{"symbol":"PATH","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[186310.9,68583.8,60481.6,45869.1,50083.6,61032.1,51920.5,33232.7,37410.7,36314.8,32642.2,32098.4,31806.1,29897.3,35312.8,31118.7,42691.9,38325.9,52681.3,27295.9,31211.3,25502.9,29169.0,26015.4,32458.3,23336.0,24370.5,22865.4,21571.4,28840.1,33307.2,26555.3,29857.9,20269.1,18014.3,21736.0,21051.1,26864.1,24151.6,23178.9,30832.4,29680.8,27211.8,15346.9,17176.0,40168.7,21664.5,21308.0,13926.4,24434.4,26419.0,23903.0,33792.1,21128.9,19783.3,22944.5,27958.5,28021.9,20875.6,25632.0,26817.9,20225.3,79366.0,22669.5,26968.4,18931.6,26046.9,20528.9,22401.5,24097.5,23174.9,18843.6,21107.6,19326.6,26017.9,16808.4,19811.2,14072.8,18353.1,12990.8,19273.8,17129.7,15614.1,14598.9,13094.9,12865.1,11356.1,13071.4,16158.9,19468.6,16054.1,14330.9,26795.1,17623.8,14678.4,14772.8,17594.6,19910.9,14585.4,20625.4,24500.6,20188.6,16134.0,17782.4,29482.4,12500.4,12339.9,13549.0,15245.5,12683.8,13807.7,14556.5,14493.9,17545.8,11132.7,19654.0,22277.7,20872.9,26988.1,14262.6,15393.6,15396.6,12829.1,22388.7,11965.4,15483.9,10360.8,11321.6,12650.5,17770.3,12477.5,17549.9,41795.2,18384.1,14289.7,11007.9,15013.0,24192.9,10245.0,21998.4,11633.9,17509.2,15466.4,10610.6,13207.7,13693.0,10008.4,10310.1,14259.9,12067.4,13319.6,12791.7,12351.7,8609.9,8647.0,11487.3,11021.0,9173.2,9042.7,7979.9,11524.6,16130.2,14374.4,10370.1,9180.1,12402.5,9219.2,24212.4,12366.6,17494.0,10703.0,11707.1,13372.6,9088.4,8636.6,10362.1,9795.4,11062.6,10533.7,11987.3,11918.4,11314.6,7813.9,10982.0,8908.2,12548.1,11587.4,8719.9,11578.3,11837.0,9941.0,14246.4,10178.2,10576.9,14567.9,11643.8,10660.6,10440.9,13327.9,9367.1,11481.0,10438.5,16212.4,12418.7,7094.9,9972.1,13643.1,9819.3,29461.8,14264.4,26278.0,9317.4,14089.0,10870.8,11251.9,9496.7,13649.9,14312.6,10468.7,11405.6,12520.1,8704.7,7466.9,13619.5,12347.9,8479.1,9253.0,16368.5,13111.9,8750.4,8327.5,8789.4,10595.4,11227.2,9007.9,10531.4,10321.4,7126.8,9123.5,7300.2,14705.1,11049.7,5665.6,7702.9,9707.8,12093.4,26735.3,12596.5,10209.2,13195.6,9466.6,10183.4,9474.1,6731.3,11205.6,5486.4,10773.9,7314.5,6753.4,10033.1,9222.2,7578.4,9208.6,10880.0,9609.9,7657.3,13569.7,10490.4,6537.9,11216.1,14148.9,12472.1,11681.9,12077.7,9582.0,10605.1,9336.4,9916.9,12352.9,14326.6,9833.2,9810.9,7626.6,9550.9,14080.9,10043.9,28152.6,14417.1,14042.8,14118.6,12523.2,15378.9,11218.6,9044.8,10063.5,8199.0,15113.5,10124.1,7812.6,11480.1,13350.4,10034.4,10138.8,7927.4,9939.0,10359.3,13264.4,8129.5,11939.6,8882.1,14273.9,11232.4,18892.4,12668.9,19192.3,14024.6,17054.6,10058.3,12667.4,12911.3,12450.9,10006.4,13346.1,14363.0,13133.6,13375.5,10367.6,11603.6,9517.0,15786.4,14470.9,26635.5,27575.0,19430.4,20101.0,22488.9,13024.8,27852.5,12003.2,14316.0,17865.0,24659.2,38338.4,18131.9,19249.9,10395.9,20265.4,30685.8,25264.3,17926.1,16117.9,29540.1,18231.9,22945.1,24590.1,19412.0,12173.7,14789.6,14972.0,28608.3,20799.6,19911.8,24333.0,20882.9,30953.7,20764.0,25430.7,21981.6,25500.3,22910.4,29357.0,26664.6,33084.4,25806.4,38737.9,40080.0,39835.1,34846.2,38004.9,38969.2,54693.1,42734.6,49611.3,49468.0,63365.2,89116.6,84754.8,99129.5,150658.6,270838.8],"cum_vol":[186310.9,254894.6,315376.3,361245.4,411328.9,472361.1,524281.6,557514.3,594925.0,631239.8,663882.0,695980.4,727786.5,757683.8,792996.6,824115.3,866807.1,905133.1,957814.4,985110.3,1016321.6,1041824.4,1070993.4,1097008.9,1129467.1,1152803.1,1177173.6,1200039.1,1221610.5,1250450.6,1283757.9,1310313.1,1340171.1,1360440.1,1378454.4,1400190.4,1421241.5,1448105.6,1472257.1,1495436.0,1526268.4,1555949.2,1583161.0,1598507.9,1615683.9,1655852.6,1677517.1,1698825.1,1712751.4,1737185.9,1763604.9,1787507.9,1821300.0,1842428.9,1862212.2,1885156.7,1913115.2,1941137.1,1962012.8,1987644.8,2014462.6,2034687.9,2114053.9,2136723.4,2163691.9,2182623.5,2208670.4,2229199.4,2251600.9,2275698.4,2298873.2,2317716.8,2338824.4,2358150.9,2384168.9,2400977.2,2420788.4,2434861.2,2453214.4,2466205.1,2485478.9,2502608.6,2518222.7,2532821.6,2545916.6,2558781.6,2570137.7,2583209.1,2599367.9,2618836.6,2634890.7,2649221.6,2676016.6,2693640.4,2708318.8,2723091.6,2740686.1,2760597.0,2775182.4,2795807.7,2820308.3,2840496.9,2856630.9,2874413.2,2903895.6,2916395.9,2928735.8,2942284.8,2957530.3,2970214.1,2984021.8,2998578.3,3013072.1,3030617.9,3041750.6,3061404.6,3083682.4,3104555.3,3131543.4,3145805.9,3161199.5,3176596.1,3189425.2,3211813.9,3223779.3,3239263.1,3249623.9,3260945.5,3273596.0,3291366.3,3303843.8,3321393.6,3363188.9,3381572.9,3395862.6,3406870.5,3421883.5,3446076.4,3456321.4,3478319.8,3489953.7,3507462.9,3522929.4,3533540.0,3546747.7,3560440.7,3570449.1,3580759.1,3595019.1,3607086.5,3620406.1,3633197.8,3645549.5,3654159.4,3662806.4,3674293.6,3685314.6,3694487.9,3703530.6,3711510.5,3723035.1,3739165.4,3753539.7,3763909.8,3773089.9,3785492.4,3794711.6,3818924.0,3831290.6,3848784.6,3859487.6,3871194.6,3884567.2,3893655.6,3902292.2,3912654.3,3922449.6,3933512.3,3944046.0,3956033.3,3967951.7,3979266.4,3987080.2,3998062.2,4006970.4,4019518.6,4031106.0,4039825.9,4051404.2,4063241.2,4073182.2,4087428.6,4097606.9,4108183.7,4122751.6,4134395.4,4145056.0,4155496.9,4168824.7,4178191.8,4189672.8,4200111.3,4216323.6,4228742.4,4235837.3,4245809.4,4259452.4,4269271.7,4298733.5,4312997.9,4339275.9,4348593.2,4362682.2,4373553.0,4384804.9,4394301.6,4407951.6,4422264.2,4432732.9,4444138.5,4456658.6,4465363.4,4472830.3,4486449.8,4498797.6,4507276.7,4516529.7,4532898.2,4546010.1,4554760.5,4563088.0,4571877.4,4582472.7,4593699.9,4602707.8,4613239.1,4623560.5,4630687.3,4639810.8,4647111.0,4661816.1,4672865.9,4678531.4,4686234.3,4695942.1,4708035.5,4734770.8,4747367.3,4757576.5,4770772.1,4780238.6,4790422.0,4799896.1,4806627.4,4817833.0,4823319.4,4834093.3,4841407.8,4848161.2,4858194.3,4867416.5,4874994.9,4884203.4,4895083.4,4904693.3,4912350.6,4925920.3,4936410.6,4942948.6,4954164.6,4968313.6,4980785.6,4992467.5,5004545.2,5014127.2,5024732.3,5034068.7,5043985.6,5056338.5,5070665.1,5080498.3,5090309.2,5097935.8,5107486.7,5121567.6,5131611.6,5159764.1,5174181.3,5188224.1,5202342.7,5214865.9,5230244.9,5241463.5,5250508.3,5260571.8,5268770.8,5283884.3,5294008.4,5301821.0,5313301.1,5326651.5,5336685.9,5346824.6,5354752.0,5364691.0,5375050.3,5388314.7,5396444.2,5408383.8,5417265.9,5431539.9,5442772.2,5461664.6,5474333.4,5493525.7,5507550.4,5524604.9,5534663.2,5547330.6,5560241.9,5572692.8,5582699.1,5596045.3,5610408.3,5623541.9,5636917.4,5647284.9,5658888.5,5668405.5,5684191.9,5698662.8,5725298.3,5752873.3,5772303.7,5792404.7,5814893.6,5827918.4,5855770.9,5867774.1,5882090.1,5899955.1,5924614.3,5962952.7,5981084.6,6000334.5,6010730.4,6030995.8,6061681.6,6086945.9,6104871.9,6120989.9,6150529.9,6168761.8,6191706.9,6216297.1,6235709.1,6247882.8,6262672.4,6277644.4,6306252.7,6327052.3,6346964.1,6371297.1,6392180.0,6423133.7,6443897.7,6469328.4,6491310.1,6516810.4,6539720.8,6569077.8,6595742.4,6628826.9,6654633.2,6693371.1,6733451.1,6773286.1,6808132.4,6846137.2,6885106.4,6939799.5,6982534.1,7032145.4,7081613.4,7144978.6,7234095.3,7318850.1,7417979.6,7568638.2,7839477.0],"abs_move_pct":[0.2128,0.4674,0.6517,0.6673,0.7405,0.7706,0.8483,0.9345,1.0522,1.0469,1.07,1.1124,1.2039,1.2169,1.1366,1.1536,1.1749,1.1482,1.1259,1.1239,1.121,1.1742,1.1699,1.3179,1.261,1.2329,1.2331,1.2195,1.3073,1.2799,1.3292,1.4167,1.4558,1.3776,1.4525,1.4586,1.5533,1.488,1.4649,1.4597,1.4812,1.4875,1.4402,1.4538,1.4406,1.4598,1.4608,1.544,1.5188,1.5235,1.543,1.5047,1.6138,1.6136,1.5777,1.6582,1.7368,1.798,1.7623,1.8103,1.85,1.8515,1.8212,1.8316,1.8044,1.8688,1.9161,1.889,1.8472,1.8567,1.875,1.8934,1.8882,1.8905,1.8197,1.8002,1.9185,1.9141,1.944,1.9046,1.9106,1.9019,1.9144,1.9153,1.9226,1.8802,1.9093,1.8947,1.888,1.8494,1.8981,1.8761,1.9272,1.8943,1.9169,1.9397,1.8637,1.8687,1.8736,1.7998,1.8451,1.8901,1.8675,1.9298,1.8685,1.8226,1.8247,1.862,1.9275,1.9098,1.8664,1.8327,1.7775,1.7826,1.8209,1.8269,1.7793,1.7232,1.6686,1.7115,1.7043,1.7656,1.7786,1.8259,1.8207,1.8098,1.7939,1.8201,1.8603,1.896,1.912,1.8911,1.8945,1.8844,1.8837,1.8576,1.8326,1.8329,1.8054,1.8236,1.826,1.8378,1.828,1.825,1.7622,1.7869,1.7944,1.7786,1.7847,1.7998,1.7991,1.8468,1.8161,1.8248,1.8009,1.8011,1.807,1.8432,1.8719,1.8683,1.8688,1.9281,1.9155,1.9397,1.9686,1.9604,1.9564,1.971,1.9985,1.9798,1.9707,1.9992,1.9868,1.9914,1.9676,1.9721,1.9571,1.9649,1.9605,1.989,1.9655,1.9485,1.925,1.9378,1.9509,1.9459,1.9729,1.9569,1.9668,1.9909,2.0221,1.978,2.019,2.0234,2.0098,2.0191,2.0279,2.0296,2.0377,2.0355,2.0283,2.0172,2.0146,1.9956,1.9785,2.0013,1.9421,1.9299,1.922,1.9257,1.9131,1.9168,1.9546,1.9866,1.9501,1.9339,1.9503,1.9712,1.9911,1.9917,1.9884,1.9499,1.9403,1.9551,1.9548,1.9668,1.9441,1.9208,1.9115,1.9228,1.924,1.9346,1.9328,1.9611,1.964,1.9171,1.904,1.9126,1.8996,1.8609,1.8306,1.8549,1.8402,1.8264,1.8046,1.812,1.8098,1.8071,1.843,1.8685,1.863,1.8595,1.8811,1.88,1.8841,1.8942,1.876,1.8814,1.8891,1.868,1.8555,1.847,1.8219,1.8564,1.8696,1.8318,1.7896,1.7832,1.7685,1.7666,1.7825,1.7941,1.7571,1.775,1.7638,1.7973,1.8165,1.812,1.844,1.8865,1.9207,1.9452,1.9398,1.9484,1.9494,1.9668,1.9759,1.9476,1.9668,1.9268,1.9311,1.875,1.8866,1.8755,1.8838,1.8482,1.9264,1.9169,1.9495,1.9957,2.0089,1.9731,1.926,1.9064,1.9152,1.9049,1.9229,1.9218,1.9727,2.0065,1.9891,2.0119,2.0294,2.024,2.0284,2.0825,2.1058,2.127,2.128,2.0825,2.0815,2.0483,2.0849,2.0842,2.1006,2.098,2.0971,2.0965,2.1094,2.1251,2.1283,2.1723,2.208,2.2695,2.2413,2.2821,2.1904,2.2337,2.2219,2.2113,2.2357,2.2344,2.2493,2.2467,2.1817,2.2104,2.2025,2.1876,2.1978,2.1959,2.173,2.1824,2.1474,2.1208,2.0709,2.1162,2.1124,2.1045,2.0725,2.1117,2.119,2.0926,2.0614,2.0872,2.0796,2.1145,2.1351,2.1688,2.1479,2.1254,2.1477,2.1813,2.1788,2.1533,2.165,2.2,2.2012,2.1664,2.1133,2.1134,2.0666,2.1043,2.0801,2.1539,2.1296,2.1073,2.1651,2.1644,2.2423,2.2543],"open5_vol":411328.9,"days":14,"atr14":0.6471785714285716,"adv14":9253824,"avg_range_pct14":4.544,"prev_close":12.88,"prev_high":13.2399,"prev_low":12.7318,"high_20d":15.93,"ref_5d_high":13.3,"ref_5d_low":12.51,"ref_5d_avg_high":13.25,"ref_5d_avg_low":12.8054,"ref_5d_avg_range":0.4446,"sr14":{"levels":[{"lo":12.51,"hi":12.64,"mid":12.575,"touches":2,"last_touch_days_ago":4},{"lo":12.7318,"hi":12.89,"mid":12.8109,"touches":2,"last_touch_days_ago":0},{"lo":12.905,"hi":12.975,"mid":12.9333,"touches":3,"last_touch_days_ago":1},{"lo":13.14,"hi":13.3,"mid":13.2433,"touches":6,"last_touch_days_ago":0},{"lo":13.62,"hi":13.765,"mid":13.6925,"touches":2,"last_touch_days_ago":8},{"lo":13.8326,"hi":13.92,"mid":13.8763,"touches":2,"last_touch_days_ago":7},{"lo":14.005,"hi":14.14,"mid":14.0817,"touches":3,"last_touch_days_ago":6},{"lo":14.28,"hi":14.3,"mid":14.29,"touches":2,"last_touch_days_ago":8},{"lo":14.48,"hi":14.495,"mid":14.4875,"touches":2,"last_touch_days_ago":10},{"lo":14.86,"hi":15.0,"mid":14.93,"touches":2,"last_touch_days_ago":11},{"lo":15.87,"hi":15.93,"mid":15.9,"touches":2,"last_touch_days_ago":12}],"high":15.93,"low":12.51,"atr":0.6472,"sessions":14,"tol":0.1618}}