{"symbol":"NU","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[777932.4,258520.5,229163.6,159254.1,265733.9,167599.1,188833.0,146556.6,120866.9,98141.0,176635.4,142862.4,103533.0,113775.5,144890.0,136426.2,135369.1,138152.7,150638.6,93473.0,144914.3,141194.4,97243.2,85583.6,87477.4,102965.9,180356.3,91065.0,111795.4,86907.4,115550.4,110596.6,102386.2,67852.4,82873.4,65982.2,91169.1,109525.2,78441.9,80530.9,88687.5,104611.9,86440.6,136642.8,159882.6,85610.2,103996.6,102413.3,94417.0,91839.4,78835.4,79902.2,84382.8,88858.0,63991.9,120091.3,76887.9,106912.6,100457.7,102902.7,97635.7,87175.3,97767.2,91275.4,57154.0,68796.9,108516.2,79021.4,93779.6,78637.3,88909.9,60476.3,67027.8,65860.4,78806.6,51537.1,49837.1,88966.9,71211.2,76095.4,60802.5,75417.6,77589.1,64781.9,88418.0,71698.1,84545.9,56012.6,47720.4,75510.6,81213.6,58781.4,41913.4,59420.2,58145.9,92452.9,111944.5,69357.9,57071.5,77118.4,96013.1,109604.0,82584.3,74581.8,67705.1,68167.8,63281.1,96700.4,61428.4,93738.6,99411.4,107489.1,43979.8,73688.1,91039.9,68816.1,152762.0,178423.1,104541.4,79265.7,72569.1,83515.3,85089.9,52652.8,70567.5,74659.4,118837.6,68025.8,71102.5,57122.8,68776.6,75948.9,84454.0,59805.6,62314.9,52383.5,63476.1,71290.7,50358.1,81071.4,89067.9,88845.6,103887.4,66130.9,110521.6,83808.4,69507.1,67942.9,72084.4,64864.4,61557.4,103574.3,68378.5,29204.6,57466.1,81884.6,83496.0,71019.6,63848.1,76047.9,40445.9,54920.9,48168.2,47430.4,61250.6,63538.9,74623.3,52747.7,70790.9,65859.8,100227.2,128450.9,69743.0,72746.3,90222.6,60009.6,94485.4,68240.9,86090.0,73902.9,55597.9,71371.4,72544.9,71090.4,65580.0,68093.1,86829.7,113950.1,68574.6,93789.8,80903.3,74662.8,79204.4,48764.8,74200.1,43817.4,70811.1,120680.7,63390.4,63070.4,63124.5,50870.4,77006.4,57352.0,90694.8,112968.1,82080.8,102302.1,148132.0,128220.7,122319.1,80707.7,64762.0,69998.5,97338.0,51136.3,57052.3,140323.4,46177.4,50434.2,60397.3,68004.1,60070.5,45346.4,53626.6,44087.8,69460.1,77354.5,42592.4,58099.0,30182.4,58789.4,61924.8,50352.6,47283.9,51141.4,80231.9,54510.7,79216.6,52189.6,50456.2,54009.0,78711.7,64938.4,42418.7,62506.2,83547.9,80948.1,66909.6,46863.4,71447.9,49868.1,44301.1,41936.7,87642.8,67285.1,52466.4,47433.9,59280.4,76955.5,50774.0,50615.8,74613.4,71259.3,51818.0,59796.3,141936.9,75644.5,48525.7,107970.7,90549.1,88409.7,69688.4,71921.7,98985.6,56731.4,85850.4,56035.2,82855.8,46859.4,45249.4,85241.4,45963.4,59391.6,73847.3,44075.9,80904.2,60917.4,41212.6,71205.8,47698.7,63206.7,62307.5,117204.1,52038.6,44771.1,61933.9,33688.6,73854.0,76358.4,64769.6,75241.6,85891.7,54098.7,110229.8,104363.3,86209.5,33623.6,79039.3,63170.4,105957.7,35351.9,57262.9,149707.0,57780.9,93453.7,73417.4,60691.9,115090.0,55830.9,64612.5,90091.9,56648.4,37040.8,63260.1,114296.5,75825.8,87884.9,114048.9,62587.8,87618.8,69225.9,68144.4,68754.1,58605.3,81630.2,76912.1,107106.5,74617.4,64633.4,72335.3,75367.6,81243.4,72346.8,60332.4,106378.9,73932.4,60243.3,74973.4,68849.4,118227.7,65246.8,103622.4,55623.9,75920.9,89342.7,69851.6,85634.6,93329.2,69703.0,121758.0,108936.1,97554.9,127224.0,70947.2,102518.4,98607.2,97077.4,113009.9,118729.8,98302.2,110861.9,97398.6,156932.9,141482.5,126645.5,144784.5,144660.5,116979.9,187329.8,199212.0,187191.4,180562.4,215224.8,272232.6,370704.0,419366.6,321785.0,544335.4,1024133.3],"cum_vol":[777932.4,1036452.9,1265616.5,1424870.6,1690604.6,1858203.7,2047036.7,2193593.4,2314460.3,2412601.3,2589236.6,2732099.1,2835632.1,2949407.6,3094297.6,3230723.8,3366092.9,3504245.6,3654884.2,3748357.2,3893271.5,4034465.9,4131709.1,4217292.8,4304770.2,4407736.1,4588092.4,4679157.4,4790952.8,4877860.1,4993410.5,5104007.1,5206393.3,5274245.7,5357119.1,5423101.4,5514270.5,5623795.7,5702237.6,5782768.4,5871455.9,5976067.8,6062508.4,6199151.2,6359033.8,6444644.0,6548640.6,6651053.9,6745470.9,6837310.4,6916145.7,6996047.9,7080430.7,7169288.7,7233280.6,7353371.9,7430259.7,7537172.4,7637630.1,7740532.8,7838168.5,7925343.8,8023111.0,8114386.4,8171540.4,8240337.3,8348853.5,8427874.9,8521654.6,8600291.9,8689201.7,8749678.0,8816705.8,8882566.2,8961372.8,9012909.9,9062747.0,9151713.9,9222925.1,9299020.4,9359822.9,9435240.5,9512829.6,9577611.4,9666029.4,9737727.6,9822273.5,9878286.1,9926006.6,10001517.1,10082730.7,10141512.1,10183425.5,10242845.7,10300991.6,10393444.5,10505389.0,10574746.9,10631818.4,10708936.8,10804949.9,10914553.9,10997138.1,11071719.9,11139425.1,11207592.9,11270873.9,11367574.4,11429002.8,11522741.4,11622152.7,11729641.8,11773621.6,11847309.7,11938349.6,12007165.7,12159927.7,12338350.8,12442892.2,12522157.9,12594727.0,12678242.3,12763332.1,12815984.9,12886552.4,12961211.9,13080049.5,13148075.3,13219177.8,13276300.6,13345077.1,13421026.0,13505480.0,13565285.6,13627600.6,13679984.1,13743460.2,13814750.9,13865109.1,13946180.5,14035248.4,14124094.0,14227981.4,14294112.3,14404633.9,14488442.3,14557949.4,14625892.4,14697976.7,14762841.1,14824398.6,14927972.9,14996351.4,15025556.0,15083022.1,15164906.8,15248402.8,15319422.4,15383270.5,15459318.4,15499764.4,15554685.2,15602853.4,15650283.8,15711534.4,15775073.2,15849696.5,15902444.2,15973235.1,16039094.9,16139322.1,16267772.9,16337515.9,16410262.2,16500484.9,16560494.5,16654979.9,16723220.8,16809310.8,16883213.7,16938811.6,17010182.9,17082727.9,17153818.3,17219398.3,17287491.4,17374321.1,17488271.3,17556845.9,17650635.6,17731538.9,17806201.7,17885406.1,17934170.9,18008371.0,18052188.4,18122999.6,18243680.3,18307070.7,18370141.1,18433265.6,18484136.0,18561142.4,18618494.4,18709189.1,18822157.2,18904238.0,19006540.1,19154672.1,19282892.8,19405211.9,19485919.6,19550681.6,19620680.1,19718018.1,19769154.4,19826206.7,19966530.1,20012707.5,20063141.7,20123539.0,20191543.1,20251613.6,20296960.0,20350586.6,20394674.4,20464134.5,20541489.0,20584081.4,20642180.4,20672362.9,20731152.3,20793077.1,20843429.6,20890713.6,20941855.0,21022086.9,21076597.6,21155814.2,21208003.8,21258460.0,21312469.0,21391180.7,21456119.1,21498537.9,21561044.1,21644592.0,21725540.1,21792449.7,21839313.1,21910761.0,21960629.1,22004930.3,22046867.0,22134509.8,22201794.9,22254261.4,22301695.2,22360975.6,22437931.1,22488705.1,22539320.9,22613934.3,22685193.6,22737011.6,22796807.9,22938744.8,23014389.3,23062915.0,23170885.7,23261434.8,23349844.5,23419532.9,23491454.6,23590440.3,23647171.7,23733022.1,23789057.4,23871913.1,23918772.6,23964021.9,24049263.3,24095226.7,24154618.3,24228465.6,24272541.4,24353445.6,24414363.1,24455575.7,24526781.5,24574480.2,24637686.9,24699994.4,24817198.5,24869237.1,24914008.2,24975942.1,25009630.7,25083484.7,25159843.1,25224612.8,25299854.4,25385746.1,25439844.9,25550074.6,25654437.9,25740647.4,25774271.0,25853310.3,25916480.6,26022438.4,26057790.2,26115053.1,26264760.1,26322540.9,26415994.6,26489412.1,26550104.0,26665194.0,26721024.9,26785637.4,26875729.3,26932377.6,26969418.4,27032678.6,27146975.1,27222800.9,27310685.7,27424734.6,27487322.4,27574941.2,27644167.1,27712311.4,27781065.5,27839670.8,27921301.0,27998213.1,28105319.6,28179936.9,28244570.4,28316905.6,28392273.3,28473516.7,28545863.5,28606195.9,28712574.8,28786507.2,28846750.5,28921723.9,28990573.3,29108801.0,29174047.8,29277670.1,29333294.1,29409214.9,29498557.6,29568409.3,29654043.9,29747373.1,29817076.1,29938834.1,30047770.1,30145325.0,30272549.0,30343496.2,30446014.6,30544621.8,30641699.1,30754709.1,30873438.9,30971741.1,31082603.0,31180001.6,31336934.4,31478416.9,31605062.4,31749846.9,31894507.4,32011487.3,32198817.1,32398029.1,32585220.4,32765782.9,32981007.6,33253240.2,33623944.2,34043310.8,34365095.8,34909431.2,35933564.5],"abs_move_pct":[0.5482,0.6945,0.7353,0.6686,0.6704,0.7847,0.6812,0.688,0.628,0.756,0.8213,0.7926,0.8067,0.8287,0.8668,0.8025,0.7878,0.8074,0.7965,0.788,0.7747,0.8034,0.8103,0.8556,0.8467,0.9018,0.9057,0.8627,0.821,0.7834,0.8426,0.8693,0.8593,0.8311,0.8645,0.8584,0.9353,0.9127,0.8719,0.7944,0.7562,0.8616,0.8571,0.805,0.8798,0.8395,0.8302,0.797,0.8198,0.8222,0.871,0.8747,0.8874,0.8978,0.8858,0.8745,0.8718,0.8819,0.83,0.8194,0.8562,0.8661,0.7687,0.7824,0.8287,0.7909,0.8292,0.8194,0.7913,0.7584,0.7416,0.794,0.8045,0.7874,0.7898,0.7781,0.8305,0.8001,0.7881,0.7928,0.8157,0.8031,0.8511,0.8594,0.846,0.8528,0.8683,0.8993,0.8739,0.8898,0.8608,0.8664,0.8898,0.8943,0.9012,0.9182,0.9002,0.9338,0.9599,0.9875,0.9367,1.0036,0.9917,1.0003,0.9979,1.0112,1.0239,1.0126,1.0138,1.0256,1.0265,1.046,1.049,1.0313,1.0147,1.0004,1.033,1.035,1.0332,1.033,1.0798,1.0798,1.0658,1.0837,1.1407,1.1386,1.0996,1.0734,1.0525,1.0562,1.0519,1.0679,1.0807,1.0607,1.0774,1.0724,1.0973,1.1108,1.1159,1.091,1.0539,1.0697,1.0544,1.0547,1.083,1.1455,1.162,1.1508,1.1759,1.1663,1.1538,1.1741,1.1329,1.1286,1.1587,1.1807,1.1775,1.1732,1.2024,1.1896,1.1923,1.1976,1.2109,1.2541,1.2654,1.2509,1.2338,1.2081,1.2249,1.2228,1.2498,1.2726,1.2615,1.231,1.2182,1.2226,1.198,1.2159,1.2091,1.2113,1.1984,1.1573,1.165,1.1287,1.1654,1.206,1.2094,1.2986,1.2778,1.293,1.2793,1.2983,1.3013,1.2814,1.3147,1.2854,1.2794,1.3028,1.3098,1.285,1.3119,1.2966,1.3269,1.321,1.3917,1.3739,1.3785,1.4125,1.4055,1.3991,1.4004,1.4152,1.4206,1.4357,1.4043,1.4213,1.4621,1.4242,1.4119,1.3819,1.3756,1.356,1.3224,1.3023,1.3153,1.3358,1.3315,1.3676,1.3773,1.3718,1.3786,1.3739,1.3878,1.374,1.3674,1.3557,1.3631,1.4016,1.3622,1.3766,1.4191,1.4559,1.4548,1.4393,1.4202,1.4376,1.4151,1.4263,1.4478,1.43,1.4438,1.4269,1.4189,1.4401,1.4274,1.436,1.4446,1.4297,1.428,1.4553,1.4287,1.4314,1.4633,1.4752,1.4688,1.4946,1.5496,1.5269,1.5275,1.4801,1.4614,1.4726,1.4473,1.4544,1.5191,1.4986,1.5478,1.5342,1.5599,1.579,1.5541,1.5036,1.5095,1.5422,1.5287,1.5221,1.5781,1.5995,1.6287,1.6135,1.6196,1.6183,1.6372,1.6112,1.5885,1.568,1.6104,1.6208,1.6367,1.6125,1.6238,1.6197,1.629,1.6566,1.6632,1.6627,1.6945,1.698,1.6841,1.6634,1.6745,1.6793,1.6795,1.6895,1.7084,1.7595,1.7594,1.7572,1.7639,1.7313,1.7507,1.7595,1.743,1.7249,1.7482,1.7683,1.8013,1.8041,1.8268,1.8385,1.8328,1.8318,1.8732,1.8813,1.8637,1.8837,1.8697,1.8816,1.8827,1.8622,1.881,1.8576,1.858,1.8432,1.8366,1.8446,1.7969,1.8319,1.844,1.8624,1.8781,1.8862,1.8858,1.9012,1.911,1.9362,1.9633,1.9504,1.9387,1.931,1.8867,1.8835,1.8628,1.9155,1.9325,1.8883,1.938,1.9126,1.884,1.8404,1.8498,1.8475,1.8435,1.8595,1.8251,1.8754,1.9551,1.9304,1.9222,1.8522,1.8726,1.8947,1.8624,1.9036,1.9179,1.9448,1.9581,1.9962,1.9904,2.0229],"open5_vol":1690604.6,"days":14,"atr14":0.4032142857142856,"adv14":42156530,"avg_range_pct14":3.565,"prev_close":10.33,"prev_high":10.44,"prev_low":10.2,"high_20d":12.87,"ref_5d_high":10.45,"ref_5d_low":10.175,"ref_5d_avg_high":10.42,"ref_5d_avg_low":10.217,"ref_5d_avg_range":0.203,"sr14":{"levels":[{"lo":10.175,"hi":10.21,"mid":10.197,"touches":5,"last_touch_days_ago":0},{"lo":10.3,"hi":10.4,"mid":10.375,"touches":4,"last_touch_days_ago":1},{"lo":10.41,"hi":10.45,"mid":10.4333,"touches":3,"last_touch_days_ago":0},{"lo":11.55,"hi":11.64,"mid":11.58,"touches":3,"last_touch_days_ago":6},{"lo":11.66,"hi":11.72,"mid":11.69,"touches":2,"last_touch_days_ago":11},{"lo":11.85,"hi":11.92,"mid":11.896,"touches":5,"last_touch_days_ago":7},{"lo":12.04,"hi":12.14,"mid":12.09,"touches":2,"last_touch_days_ago":9},{"lo":12.3,"hi":12.38,"mid":12.3417,"touches":3,"last_touch_days_ago":10}],"high":12.38,"low":10.175,"atr":0.4032,"sessions":14,"tol":0.1008}}