{"symbol":"LYFT","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[205804.7,87373.9,69041.6,34546.6,45394.0,53112.2,42531.0,40474.8,45273.9,53587.4,51500.0,48598.7,58270.5,42758.8,53576.0,49370.3,50895.6,47263.2,58243.1,40425.8,39427.7,33782.1,23606.7,34196.2,42882.1,31319.1,61060.9,30801.1,29085.2,31388.0,40806.9,34561.1,48520.2,43135.3,29047.4,39270.7,38083.6,25385.1,31541.4,36141.3,49356.3,36164.5,39368.6,25697.6,30443.2,29152.1,70514.1,45807.3,43523.1,45605.7,50664.2,35926.7,35665.6,27556.6,32898.9,30442.6,35617.0,32211.1,43348.5,49213.9,54729.1,41103.6,48849.6,57503.6,22654.9,41441.7,19737.6,25639.4,23718.1,22159.3,22155.6,36917.1,27469.3,24574.7,40076.4,35301.4,28612.6,27372.9,33433.0,35611.6,30106.0,27999.6,26300.0,19365.1,25055.5,23688.8,30697.3,34552.3,23470.3,32471.7,26639.1,33957.4,31828.1,21797.1,25738.7,32885.6,25536.4,24657.0,59040.9,15389.6,26820.6,25398.4,26042.9,22397.8,30832.6,19013.9,17399.7,41890.6,20512.4,24121.2,24754.8,27286.9,41772.4,15671.9,26361.8,24233.6,51039.2,22305.1,16170.9,20556.9,27888.6,20767.9,30186.1,20922.4,20541.5,17929.1,24993.3,20980.9,23611.9,20670.8,19778.9,19816.4,22371.9,17992.1,18629.6,17052.0,18238.9,23998.3,14231.9,18400.4,25857.9,18301.1,29234.1,17489.5,14965.9,14116.9,15821.2,16029.8,17955.4,20310.1,23511.6,18655.9,15780.9,9397.9,15882.4,14318.7,14298.3,27419.5,23337.9,16184.8,12727.6,17356.4,15582.0,13445.8,13628.1,18441.8,23515.4,16531.1,23519.9,13903.4,22119.9,21179.2,18946.2,13004.3,18995.6,28925.9,25970.8,15897.9,14046.3,18455.8,18240.9,21671.2,35239.6,14956.6,19445.5,20456.5,15505.2,24204.1,15783.2,17272.6,14869.5,13764.9,13640.5,18629.9,23523.6,20637.5,27069.1,11307.4,20092.1,27630.9,16291.3,17508.6,15852.8,13141.6,16710.4,28844.1,28999.4,26928.9,18934.9,42514.5,37274.5,8684.6,13123.4,19435.4,11948.1,13632.6,24428.7,11151.2,15061.7,11834.5,15330.1,39915.0,14548.4,19638.1,13398.9,22628.1,17277.7,13553.7,23280.9,21447.8,13385.6,8864.2,13014.1,14431.5,16334.1,14966.4,14804.9,24896.9,13622.4,10746.9,19271.9,26159.4,21528.1,18774.2,13212.6,13560.1,15843.6,15797.5,12901.6,12588.1,8758.4,10772.1,14010.6,15255.5,12232.5,15915.5,17280.4,20133.6,13603.7,46092.9,16135.0,13330.7,15735.0,18969.9,21861.5,19166.6,126566.2,43405.9,20673.8,22477.8,27061.2,21802.5,17489.7,16437.9,15759.1,20512.1,14894.4,18787.7,22621.7,25636.8,16159.3,19959.9,17581.8,17483.7,15086.8,14657.9,47438.9,29044.3,12948.6,15709.6,40199.4,26254.9,19857.7,26211.4,14413.4,20849.5,13054.3,18280.0,9789.3,17201.9,19366.3,22024.7,13105.1,19658.8,19597.9,22090.6,19388.2,74821.6,27279.1,11922.6,36037.6,28218.6,33505.8,23889.1,23516.7,25380.9,28325.9,27869.3,14506.1,17665.4,22594.3,20384.9,21024.6,38715.7,15312.7,23295.7,19869.9,14296.4,16668.9,18871.9,36524.4,16800.5,33543.7,24083.4,23112.1,30916.6,17281.4,21550.4,16267.5,25581.7,25550.0,15111.4,18410.9,28278.9,22734.8,23101.2,15578.2,18077.8,21127.6,18086.6,50411.6,33493.8,22809.9,32825.1,21575.6,22912.9,21857.9,24486.6,24421.5,32524.5,28684.0,28512.5,31887.0,29794.0,25485.1,30552.9,29958.9,25298.0,34916.7,29398.1,29397.4,36362.4,38707.7,32781.3,40418.9,40645.0,59639.2,44942.1,37882.6,43579.6,94014.6,74835.9,74888.9,112500.1,105964.0,139760.6,135980.8,115601.2,193852.4,320159.4],"cum_vol":[205804.7,293178.6,362220.2,396766.9,442160.9,495273.1,537804.1,578278.9,623552.7,677140.1,728640.1,777238.8,835509.3,878268.1,931844.1,981214.4,1032110.0,1079373.2,1137616.4,1178042.1,1217469.9,1251252.0,1274858.7,1309054.9,1351937.1,1383256.1,1444317.1,1475118.1,1504203.4,1535591.4,1576398.3,1610959.4,1659479.6,1702614.9,1731662.4,1770933.1,1809016.6,1834401.8,1865943.1,1902084.4,1951440.7,1987605.2,2026973.9,2052671.4,2083114.6,2112266.7,2182780.9,2228588.1,2272111.3,2317717.0,2368381.2,2404307.9,2439973.6,2467530.2,2500429.1,2530871.6,2566488.6,2598699.8,2642048.3,2691262.2,2745991.3,2787094.9,2835944.5,2893448.1,2916103.1,2957544.8,2977282.4,3002921.7,3026639.8,3048799.1,3070954.7,3107871.9,3135341.1,3159915.9,3199992.2,3235293.6,3263906.2,3291279.1,3324712.1,3360323.7,3390429.7,3418429.4,3444729.4,3464094.5,3489150.0,3512838.8,3543536.1,3578088.4,3601558.6,3634030.4,3660669.4,3694626.8,3726454.9,3748252.1,3773990.8,3806876.4,3832412.8,3857069.8,3916110.7,3931500.4,3958321.0,3983719.4,4009762.3,4032160.1,4062992.6,4082006.5,4099406.2,4141296.8,4161809.2,4185930.4,4210685.2,4237972.1,4279744.4,4295416.4,4321778.1,4346011.7,4397050.9,4419356.0,4435526.9,4456083.8,4483972.4,4504740.2,4534926.4,4555848.7,4576390.2,4594319.4,4619312.6,4640293.6,4663905.4,4684576.2,4704355.1,4724171.4,4746543.3,4764535.4,4783165.0,4800217.0,4818455.9,4842454.2,4856686.1,4875086.5,4900944.4,4919245.5,4948479.6,4965969.1,4980934.9,4995051.9,5010873.1,5026902.9,5044858.2,5065168.3,5088679.9,5107335.8,5123116.6,5132514.5,5148396.9,5162715.6,5177013.9,5204433.4,5227771.2,5243956.0,5256683.6,5274040.0,5289622.0,5303067.8,5316695.9,5335137.6,5358653.0,5375184.1,5398704.1,5412607.4,5434727.3,5455906.5,5474852.7,5487857.0,5506852.6,5535778.5,5561749.3,5577647.1,5591693.4,5610149.2,5628390.1,5650061.4,5685301.0,5700257.6,5719703.1,5740159.6,5755664.8,5779868.9,5795652.1,5812924.7,5827794.2,5841559.1,5855199.6,5873829.5,5897353.1,5917990.6,5945059.8,5956367.2,5976459.3,6004090.2,6020381.5,6037890.1,6053742.9,6066884.5,6083594.9,6112439.0,6141438.4,6168367.3,6187302.2,6229816.7,6267091.2,6275775.9,6288899.3,6308334.6,6320282.7,6333915.4,6358344.1,6369495.3,6384557.0,6396391.5,6411721.6,6451636.6,6466185.0,6485823.1,6499222.0,6521850.1,6539127.8,6552681.5,6575962.4,6597410.2,6610795.9,6619660.1,6632674.2,6647105.7,6663439.8,6678406.1,6693211.1,6718107.9,6731730.3,6742477.2,6761749.1,6787908.4,6809436.6,6828210.8,6841423.4,6854983.4,6870827.0,6886624.5,6899526.1,6912114.3,6920872.7,6931644.8,6945655.4,6960910.9,6973143.4,6989058.9,7006339.3,7026472.9,7040076.6,7086169.5,7102304.5,7115635.2,7131370.2,7150340.1,7172201.6,7191368.2,7317934.4,7361340.4,7382014.1,7404491.9,7431553.1,7453355.6,7470845.4,7487283.2,7503042.3,7523554.4,7538448.7,7557236.4,7579858.1,7605494.9,7621654.2,7641614.1,7659195.9,7676679.6,7691766.4,7706424.4,7753863.3,7782907.6,7795856.2,7811565.9,7851765.3,7878020.2,7897877.9,7924089.4,7938502.8,7959352.3,7972406.6,7990686.6,8000475.9,8017677.7,8037044.0,8059068.7,8072173.8,8091832.6,8111430.5,8133521.1,8152909.3,8227730.9,8255010.0,8266932.6,8302970.2,8331188.9,8364694.6,8388583.7,8412100.4,8437481.3,8465807.1,8493676.4,8508182.6,8525847.9,8548442.2,8568827.1,8589851.8,8628567.5,8643880.2,8667175.9,8687045.9,8701342.2,8718011.1,8736883.0,8773407.4,8790207.9,8823751.6,8847835.1,8870947.1,8901863.7,8919145.1,8940695.6,8956963.1,8982544.8,9008094.8,9023206.1,9041617.0,9069895.9,9092630.6,9115731.9,9131310.1,9149387.9,9170515.4,9188602.0,9239013.6,9272507.4,9295317.3,9328142.4,9349718.1,9372630.9,9394488.9,9418975.4,9443396.9,9475921.4,9504605.4,9533117.9,9565004.9,9594798.9,9620284.0,9650836.9,9680795.8,9706093.8,9741010.5,9770408.6,9799806.0,9836168.4,9874876.1,9907657.4,9948076.2,9988721.2,10048360.4,10093302.5,10131185.1,10174764.7,10268779.4,10343615.2,10418504.1,10531004.2,10636968.2,10776728.9,10912709.6,11028310.9,11222163.2,11542322.6],"abs_move_pct":[0.4487,0.6939,0.8607,0.7477,0.8807,1.049,1.1226,1.151,1.1626,1.3261,1.1837,1.1755,1.1393,1.2021,1.1553,1.1381,1.2985,1.3333,1.334,1.3816,1.3933,1.3507,1.3734,1.4078,1.407,1.4189,1.3894,1.4222,1.3924,1.3744,1.3693,1.4587,1.4466,1.4921,1.4993,1.4701,1.5147,1.5604,1.6638,1.6944,1.7491,1.7589,1.7532,1.7204,1.6905,1.6995,1.7754,1.8082,1.8122,1.7794,1.8047,1.7793,1.7579,1.7278,1.7272,1.7054,1.7346,1.7186,1.7377,1.7406,1.7206,1.7203,1.6834,1.7144,1.7341,1.71,1.7221,1.7314,1.7715,1.7853,1.7794,1.8443,1.8357,1.8577,1.7859,1.7934,1.7282,1.701,1.7338,1.7655,1.788,1.7886,1.7988,1.8592,1.8121,1.8321,1.8423,1.8968,1.8737,1.855,1.8344,1.8404,1.8457,1.8547,1.8738,1.8837,1.8001,1.7753,1.7734,1.7392,1.7439,1.7631,1.833,1.8774,1.8563,1.8196,1.8513,1.8496,1.8666,1.8364,1.7811,1.8159,1.7917,1.7381,1.7214,1.6902,1.706,1.6593,1.6884,1.6287,1.6606,1.7315,1.7488,1.7798,1.782,1.8136,1.7785,1.7593,1.8027,1.8275,1.8002,1.8453,1.8068,1.805,1.8137,1.8118,1.8291,1.8301,1.8114,1.777,1.8033,1.8006,1.8203,1.8254,1.814,1.8335,1.8304,1.8323,1.8062,1.8397,1.7382,1.7106,1.7339,1.7672,1.7445,1.7551,1.7452,1.8047,1.8176,1.8355,1.8337,1.8463,1.7896,1.8191,1.7883,1.7658,1.7945,1.7659,1.8142,1.8133,1.8366,1.8322,1.8815,1.8994,1.8917,1.9319,1.9434,1.9236,1.988,2.0146,2.0254,2.0415,2.0156,1.9966,2.0272,2.0483,2.065,2.0852,2.0568,2.0373,2.0328,2.0618,2.0554,2.0781,2.0544,2.082,2.0765,2.1178,2.1166,2.1358,2.1171,2.1275,2.103,2.067,2.0406,2.0496,2.0469,2.0173,2.0402,2.0217,2.0071,2.0068,1.9826,1.9937,1.9372,1.9622,1.9588,1.9652,1.9577,1.9233,1.9179,1.9909,1.9907,1.9744,1.9973,2.0288,2.0075,1.9925,2.031,2.0485,2.0292,2.0334,2.0491,2.0458,2.042,2.0593,2.0485,2.0242,2.0029,2.0134,1.9964,1.9892,1.9997,1.9813,1.9961,1.9656,1.9808,1.9719,1.955,1.9433,1.9325,1.9373,1.9392,1.9352,1.9584,1.9731,2.004,2.0634,2.0692,2.012,2.0251,2.0488,2.0389,2.0921,2.0896,2.0427,2.0448,2.0402,2.0644,2.0315,1.961,1.9624,2.0068,1.9931,1.9755,1.9145,1.8952,1.8925,1.8726,1.8613,1.8753,1.848,1.8381,1.7923,1.7788,1.786,1.7862,1.7733,1.793,1.7896,1.7704,1.7439,1.7528,1.7638,1.8231,1.8138,1.7923,1.7767,1.7992,1.7982,1.7881,1.8184,1.8181,1.845,1.8048,1.8241,1.8002,1.7863,1.7802,1.8254,1.836,1.8023,1.7725,1.7659,1.7571,1.7439,1.7575,1.7348,1.711,1.7129,1.6952,1.6592,1.6665,1.6367,1.6212,1.5857,1.636,1.5982,1.5998,1.5983,1.6533,1.6234,1.5915,1.5997,1.6083,1.6073,1.5637,1.579,1.5615,1.5138,1.568,1.5683,1.5791,1.5728,1.5514,1.5641,1.5794,1.5526,1.5383,1.5576,1.5236,1.5119,1.4971,1.5018,1.4679,1.5242,1.5399,1.5598,1.5648,1.5568,1.5542,1.5749,1.5926,1.5854,1.5562,1.6336,1.594,1.5698,1.5909,1.5609,1.6028,1.6077,1.5968,1.6229,1.6644,1.6261,1.6429,1.6466,1.5951,1.5978,1.5477,1.5956,1.602,1.6335,1.6237,1.741,1.7786,1.778,1.7743,1.7947],"open5_vol":442160.9,"days":14,"atr14":0.6412928571428571,"adv14":13512737,"avg_range_pct14":4.336,"prev_close":13.31,"prev_high":13.71,"prev_low":13.155,"high_20d":17.625,"ref_5d_high":14.0,"ref_5d_low":13.155,"ref_5d_avg_high":13.856,"ref_5d_avg_low":13.41,"ref_5d_avg_range":0.446,"sr14":{"levels":[{"lo":13.155,"hi":13.21,"mid":13.1825,"touches":2,"last_touch_days_ago":0},{"lo":13.4133,"hi":13.535,"mid":13.4694,"touches":3,"last_touch_days_ago":3},{"lo":13.585,"hi":13.71,"mid":13.645,"touches":3,"last_touch_days_ago":0},{"lo":13.81,"hi":13.92,"mid":13.8633,"touches":6,"last_touch_days_ago":2},{"lo":14.0,"hi":14.155,"mid":14.0819,"touches":3,"last_touch_days_ago":1},{"lo":14.355,"hi":14.505,"mid":14.43,"touches":2,"last_touch_days_ago":6},{"lo":14.82,"hi":14.94,"mid":14.87,"touches":3,"last_touch_days_ago":9},{"lo":16.105,"hi":16.12,"mid":16.1125,"touches":2,"last_touch_days_ago":12}],"high":16.765,"low":13.155,"atr":0.6413,"sessions":14,"tol":0.1603}}