{"symbol":"JTAI","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[51420.9,25381.9,42889.0,41721.2,2965.6,943.7,3522.6,1862.3,57752.4,113037.7,98044.9,70978.1,66575.3,43302.6,49645.7,1862.9,2617.9,2698.9,5059.6,12420.2,31666.2,35533.6,28357.4,15638.0,15177.6,21647.2,22016.9,14381.3,40802.0,19221.1,23499.2,19640.7,10884.4,9629.2,8980.9,18207.8,7264.9,6545.9,8125.8,7152.5,5494.7,9678.7,11256.6,22386.7,10734.3,13259.6,12243.9,8267.2,7672.6,6279.4,6494.5,7775.6,5516.4,5080.5,6517.8,9438.6,8849.4,11427.1,12387.1,28985.4,18367.5,27008.7,32925.3,15030.4,20440.6,26785.6,7052.0,13935.1,26267.7,20641.7,7318.4,27906.6,9540.2,12615.8,9133.2,12794.0,7087.1,13316.1,14631.2,8448.9,14447.5,12984.7,8745.9,5950.3,4975.5,6320.1,4570.6,4658.2,4344.6,5848.5,3010.5,1892.4,4949.9,2759.1,4620.9,6381.6,5419.9,7048.9,5971.5,3570.4,1786.6,6743.3,2069.9,3455.5,2791.6,1626.0,5798.8,4886.9,12990.6,4843.9,4022.9,4846.6,4110.2,4511.4,3084.8,2367.6,1741.1,3495.7,4234.9,4071.1,2661.6,3870.0,2361.3,1813.8,3395.8,1363.6,1778.6,1139.4,1469.4,3549.8,4600.4,3518.9,3162.9,1500.2,2961.6,2692.4,855.3,3192.0,1202.4,1250.6,1623.0,1546.3,3112.1,3223.6,2533.0,3500.9,473.8,1649.3,1733.0,1254.3,3134.1,1847.6,1741.1,3640.6,3390.3,2642.1,2192.3,1529.0,987.1,874.9,3209.8,1749.7,6566.5,3503.4,3012.1,1871.0,1490.4,3617.3,2267.7,1485.6,1972.7,2960.1,1769.4,1881.0,2418.9,6233.5,2695.5,1313.9,1946.8,2234.1,3126.1,947.3,870.5,1045.8,1148.9,3153.6,3172.5,1979.3,2112.6,1025.4,1189.4,1413.9,1119.4,911.6,802.4,924.8,1467.1,881.7,2985.1,2053.6,1147.1,2145.5,2143.9,1675.4,1291.8,2850.1,3418.7,1879.8,4976.4,5956.7,1900.1,824.7,1777.9,853.4,1790.4,1437.9,1215.6,796.5,1475.6,373.5,725.6,422.6,563.2,1481.6,1222.9,545.7,361.0,348.9,500.6,907.0,407.9,825.1,553.9,537.1,251.7,225.1,212.9,580.3,851.9,3121.6,679.6,845.8,609.0,354.9,1451.6,566.9,289.4,454.9,454.7,374.2,911.0,447.6,204.5,1668.1,536.2,217.6,197.6,211.4,217.2,161.9,1082.2,885.1,442.4,698.6,870.6,779.1,1080.6,146.6,656.5,1402.4,339.9,866.9,996.1,296.6,303.2,1073.4,938.5,3095.0,1162.4,802.6,865.4,648.9,202.7,621.6,1998.6,218.1,195.4,565.6,1255.8,2216.4,1141.6,610.6,194.4,828.3,114.3,201.6,301.9,347.6,579.6,860.0,580.2,929.6,1043.6,382.5,578.4,186.1,161.6,726.1,356.4,429.6,3666.1,495.9,1326.9,239.8,558.9,493.0,284.9,931.6,796.6,656.9,625.0,379.1,519.6,269.6,695.5,461.5,468.1,610.6,806.6,299.1,334.3,583.9,180.7,145.7,307.8,345.6,346.4,558.2,220.5,368.4,223.3,145.9,137.9,98.6,641.4,1268.1,760.3,163.7,554.7,655.1,1185.6,886.9,252.6,656.5,477.9,446.1,167.7,649.6,969.9,636.5,555.4,250.4,290.7,934.8,243.1,1339.3,364.0,1320.9,608.4,189.6,453.7,440.5,710.4,670.1,574.6,211.6,1153.6,1157.3,455.6,272.5,493.3,744.9,444.4,729.1,426.2,904.1,921.3,806.8,1220.1,3139.2],"cum_vol":[51420.9,76802.8,119691.8,161413.0,164378.6,165322.3,168844.9,170707.1,228459.6,341497.3,439542.1,510520.2,577095.5,620398.1,670043.9,671906.8,674524.6,677223.5,682283.1,694703.3,726369.5,761903.1,790260.5,805898.5,821076.1,842723.3,864740.2,879121.5,919923.5,939144.6,962643.8,982284.5,993168.9,1002798.1,1011779.1,1029986.9,1037251.7,1043797.6,1051923.4,1059075.9,1064570.6,1074249.3,1085505.9,1107892.6,1118626.9,1131886.4,1144130.4,1152397.6,1160070.1,1166349.6,1172844.1,1180619.7,1186136.1,1191216.6,1197734.4,1207173.0,1216022.4,1227449.4,1239836.6,1268822.0,1287189.5,1314198.2,1347123.5,1362153.9,1382594.4,1409380.1,1416432.1,1430367.1,1456634.9,1477276.6,1484595.0,1512501.6,1522041.8,1534657.6,1543790.8,1556584.8,1563671.9,1576988.1,1591619.3,1600068.2,1614515.7,1627500.4,1636246.3,1642196.6,1647172.1,1653492.1,1658062.7,1662720.9,1667065.6,1672914.1,1675924.6,1677817.0,1682766.9,1685526.1,1690147.0,1696528.6,1701948.5,1708997.4,1714968.9,1718539.4,1720326.0,1727069.3,1729139.1,1732594.6,1735386.3,1737012.3,1742811.1,1747697.9,1760688.6,1765532.4,1769555.3,1774401.9,1778512.1,1783023.4,1786108.2,1788475.8,1790216.9,1793712.6,1797947.6,1802018.7,1804680.4,1808550.4,1810911.6,1812725.4,1816121.2,1817484.9,1819263.5,1820402.9,1821872.3,1825422.1,1830022.5,1833541.4,1836704.2,1838204.4,1841166.1,1843858.4,1844713.7,1847905.7,1849108.1,1850358.7,1851981.7,1853528.0,1856640.1,1859863.6,1862396.6,1865897.5,1866371.3,1868020.6,1869753.6,1871007.9,1874142.0,1875989.6,1877730.6,1881371.3,1884761.6,1887403.6,1889595.9,1891124.9,1892112.0,1892986.9,1896196.6,1897946.4,1904512.9,1908016.3,1911028.4,1912899.4,1914389.8,1918007.1,1920274.8,1921760.4,1923733.1,1926693.2,1928462.6,1930343.6,1932762.6,1938996.1,1941691.6,1943005.4,1944952.2,1947186.4,1950312.5,1951259.8,1952130.3,1953176.1,1954325.0,1957478.6,1960651.1,1962630.4,1964743.1,1965768.4,1966957.9,1968371.8,1969491.1,1970402.7,1971205.1,1972129.9,1973596.9,1974478.6,1977463.8,1979517.4,1980664.5,1982810.0,1984953.9,1986629.3,1987921.1,1990771.2,1994189.9,1996069.7,2001046.1,2007002.9,2008902.9,2009727.6,2011505.6,2012359.0,2014149.4,2015587.2,2016802.8,2017599.3,2019074.9,2019448.4,2020174.0,2020596.6,2021159.9,2022641.5,2023864.4,2024410.1,2024771.1,2025119.9,2025620.5,2026527.5,2026935.4,2027760.5,2028314.4,2028851.5,2029103.2,2029328.4,2029541.3,2030121.6,2030973.4,2034095.1,2034774.7,2035620.5,2036229.5,2036584.4,2038036.0,2038602.9,2038892.3,2039347.1,2039801.9,2040176.1,2041087.1,2041534.6,2041739.1,2043407.2,2043943.4,2044161.1,2044358.6,2044570.0,2044787.2,2044949.1,2046031.4,2046916.4,2047358.9,2048057.5,2048928.1,2049707.2,2050787.9,2050934.5,2051591.0,2052993.4,2053333.2,2054200.1,2055196.2,2055492.8,2055796.0,2056869.4,2057807.9,2060902.9,2062065.2,2062867.8,2063733.1,2064382.1,2064584.8,2065206.4,2067204.9,2067423.0,2067618.4,2068184.0,2069439.8,2071656.1,2072797.7,2073408.4,2073602.8,2074431.1,2074545.4,2074746.9,2075048.8,2075396.4,2075976.0,2076836.0,2077416.2,2078345.9,2079389.5,2079772.0,2080350.4,2080536.6,2080698.2,2081424.3,2081780.7,2082210.4,2085876.4,2086372.4,2087699.2,2087939.0,2088497.9,2088990.9,2089275.7,2090207.3,2091003.9,2091660.8,2092285.8,2092664.9,2093184.4,2093454.0,2094149.5,2094611.0,2095079.1,2095689.7,2096496.3,2096795.4,2097129.6,2097713.6,2097894.3,2098040.0,2098347.8,2098693.4,2099039.9,2099598.1,2099818.6,2100186.9,2100410.2,2100556.1,2100693.9,2100792.5,2101433.9,2102702.0,2103462.3,2103626.0,2104180.7,2104835.9,2106021.5,2106908.4,2107161.0,2107817.5,2108295.4,2108741.6,2108909.3,2109558.9,2110528.8,2111165.3,2111720.6,2111971.0,2112261.7,2113196.5,2113439.6,2114778.9,2115142.9,2116463.8,2117072.2,2117261.8,2117715.5,2118156.0,2118866.4,2119536.5,2120111.1,2120322.6,2121476.3,2122633.6,2123089.2,2123361.7,2123855.0,2124599.9,2125044.4,2125773.4,2126199.6,2127103.8,2128025.1,2128831.9,2130052.0,2133191.2],"abs_move_pct":[1.4447,1.2043,1.2957,2.158,2.5375,2.5636,2.9977,3.3175,3.5591,4.0339,4.4011,3.8893,4.0271,3.8635,2.9681,3.2417,3.8585,4.226,3.6011,3.2767,3.3401,2.9126,2.5827,2.4658,2.8294,3.2598,3.0739,2.8822,3.7791,3.4399,3.3142,2.9094,2.9644,3.5301,4.0472,3.942,4.1973,4.442,4.4534,4.3758,3.9588,4.536,4.747,4.8658,4.6633,5.0002,5.3229,5.0692,5.528,5.1841,5.1579,4.9024,5.2037,4.994,5.451,5.5646,5.8204,6.2322,6.8091,7.3998,6.8296,7.5551,7.4366,7.1562,6.7324,5.8087,5.5304,5.1424,5.1049,4.9939,5.0571,5.6662,5.4248,5.7895,5.6071,4.9966,4.9445,4.9373,5.2483,5.1612,5.7261,5.1751,5.0409,5.0007,5.053,5.0469,5.0543,5.2825,5.2035,4.972,4.9573,4.9557,4.4769,4.6635,4.5018,4.2428,4.2916,3.8945,3.7509,3.7891,3.5722,3.5998,3.7164,3.4157,3.6669,3.6506,3.6303,4.1872,4.4456,4.3205,4.3481,4.5591,4.384,4.231,4.6039,4.4304,4.3862,4.1643,4.077,4.1023,4.1473,3.9093,3.5385,3.4015,3.4978,3.7495,3.952,4.043,3.7544,3.9837,3.7431,3.7934,3.4751,3.5549,3.7224,3.8678,3.8369,4.0274,4.0977,4.244,4.015,4.2082,3.5787,3.5326,3.7687,3.6293,3.8327,3.8432,3.8878,3.7213,3.7758,3.5852,3.4101,3.4756,3.1354,3.3909,3.438,3.5268,3.5286,3.6357,3.7381,3.6287,3.7507,3.6362,3.4666,3.4796,3.5467,3.4942,3.7598,3.671,3.2856,3.0714,3.3234,3.1211,3.0269,3.5168,3.8022,3.875,3.7269,3.8616,3.933,4.1133,4.1605,3.7787,3.9234,3.9465,4.4962,4.455,4.3905,4.2544,4.5166,4.7325,4.4569,4.3267,4.6671,4.5582,4.4447,4.3102,4.4482,4.7066,4.6322,4.5346,4.5615,4.4946,4.5918,4.5392,4.2438,4.4282,4.5086,4.7865,4.8384,4.8024,4.9394,5.0258,4.9893,4.8232,4.8932,5.0653,4.6922,4.4613,4.511,4.7373,4.8533,4.6637,4.4892,4.585,4.6839,4.6628,4.7319,4.6529,4.6624,4.6303,4.637,4.6065,4.6589,4.6008,4.7404,4.8451,4.5911,4.9762,5.0568,4.7819,4.7052,4.3463,4.394,4.3365,4.4319,4.4207,4.3031,4.4001,4.3792,4.7663,4.7728,4.6084,4.6255,4.5707,4.4364,4.5578,4.6081,4.6187,4.8117,4.6382,4.627,4.8631,5.0982,4.9754,5.0024,5.0551,5.1882,5.1086,5.1985,5.173,5.3776,5.2797,5.2927,5.1302,5.3426,5.6726,5.8916,6.0335,5.6902,5.8231,5.7938,5.6994,6.0536,6.0071,5.7844,5.9309,6.4246,6.4507,6.3141,6.1928,6.2208,6.3299,6.1567,5.9441,6.2353,6.3117,6.482,6.2445,6.376,6.2789,6.235,6.3603,6.3666,6.2038,6.3986,6.7662,6.7512,6.7782,6.7053,6.624,6.6904,6.6933,6.9288,6.7955,6.4805,6.7485,6.8105,6.7799,6.7922,6.5923,6.4791,6.5999,6.794,6.5009,6.5582,6.7847,6.9505,7.091,6.9114,7.1352,7.0602,6.9155,6.9561,7.0385,7.0172,7.0236,6.7092,6.5963,6.4329,6.3712,6.4963,6.745,6.7165,6.5394,6.4049,6.3426,6.5114,6.5172,6.3618,6.2659,6.173,6.3502,6.5714,6.7378,6.8056,6.3824,6.3185,6.259,6.3689,6.542,6.3215,6.3814,6.1333,6.7346,6.5856,6.6657,6.7731,6.6885,6.9934,6.8412,6.9944,7.0229,6.7638,6.7437,6.9018,6.9941,6.8902,6.8533,6.9011,7.0399,6.9613,6.912,7.2311,6.9531,7.0793,7.2317,6.9748,7.3061],"open5_vol":164378.6,"days":14,"atr14":1.2057499999999999,"adv14":3264836,"avg_range_pct14":22.509,"prev_close":5.48,"prev_high":6.29,"prev_low":5.3601,"high_20d":9.99,"ref_5d_high":9.99,"ref_5d_low":3.29,"ref_5d_avg_high":6.0785,"ref_5d_avg_low":4.5823,"ref_5d_avg_range":1.4962,"sr14":{"levels":[{"lo":3.29,"hi":3.5514,"mid":3.4207,"touches":2,"last_touch_days_ago":3},{"lo":3.7,"hi":3.935,"mid":3.8312,"touches":6,"last_touch_days_ago":3},{"lo":4.05,"hi":4.3035,"mid":4.1847,"touches":5,"last_touch_days_ago":5},{"lo":4.37,"hi":4.67,"mid":4.4778,"touches":5,"last_touch_days_ago":7},{"lo":4.77,"hi":4.89,"mid":4.84,"touches":3,"last_touch_days_ago":1},{"lo":5.0947,"hi":5.3601,"mid":5.2274,"touches":2,"last_touch_days_ago":0},{"lo":6.29,"hi":6.49,"mid":6.39,"touches":2,"last_touch_days_ago":0}],"high":9.99,"low":3.29,"atr":1.2057,"sessions":14,"tol":0.3014}}