{"symbol":"JOBY","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[485513.6,233561.1,148282.2,140498.3,146045.7,113258.4,149711.1,138980.1,135559.0,120738.2,110302.6,109670.2,71156.9,89232.1,89590.6,117940.2,107293.7,78226.8,77912.0,96136.7,86958.6,76139.4,74519.9,62907.2,58458.5,67424.6,82670.0,54825.7,63591.4,73345.2,88009.1,82044.4,69198.9,79383.6,72187.4,89677.8,68087.6,58610.4,53000.4,55613.1,48321.6,52647.9,47851.4,54470.4,42761.9,72706.5,58483.6,76669.7,69935.5,65337.3,82193.9,94531.0,72099.2,74925.1,50318.1,53382.3,55602.9,72094.5,62789.0,57766.1,62698.9,42614.3,64027.9,92362.3,103715.4,77416.2,91112.6,74306.9,76764.0,134402.6,76311.1,74148.9,71575.9,70851.1,53198.9,53559.6,56979.3,49595.5,54593.9,57111.2,41724.1,55833.9,50863.4,73570.6,53100.8,33725.1,49029.6,40840.2,50344.5,33771.2,53378.9,64862.4,57356.7,62719.4,67281.2,58313.1,46657.4,32189.8,38457.9,51574.4,44081.5,39902.1,57808.0,32150.6,40799.9,27116.8,30517.4,37228.4,40349.1,36470.9,41728.6,39554.8,38083.8,43181.8,25174.4,38169.1,32195.9,27048.9,26712.6,23569.0,45392.8,38927.5,32635.4,25322.6,29728.4,26952.0,42020.3,28757.1,28140.6,22868.9,41081.6,40488.9,53432.7,30383.5,43281.9,37788.1,37169.5,57199.0,36223.9,25629.1,32201.6,30526.9,33844.9,47080.3,28957.9,51303.9,43499.1,23561.3,46997.2,41506.1,33203.5,28003.7,22861.8,30337.3,37081.4,31320.1,23697.7,25874.2,27011.1,27410.6,22619.6,35483.2,26440.9,22618.9,31043.1,26792.4,45141.3,29365.7,30906.4,27531.5,22948.5,35574.9,37828.6,25752.3,24437.6,25417.4,28653.0,22984.9,25722.4,19640.9,18723.6,17866.8,18162.6,26370.9,21502.0,28842.8,27810.8,23347.7,29832.4,25919.9,25535.4,41539.7,16692.6,25458.0,32839.7,23167.8,23821.7,19717.3,32052.8,23902.0,25184.9,18238.5,27754.6,28310.1,20073.0,24172.6,22508.9,33260.1,33488.8,42616.3,46358.9,39535.6,16260.6,23680.3,29807.9,21053.2,17501.3,18431.0,24092.7,30292.3,35964.4,28800.9,22966.4,18877.1,21700.2,23775.9,13692.6,34638.7,20778.6,24418.8,27850.1,21642.3,24014.5,21889.4,23121.4,17900.2,18488.2,25082.1,22878.5,28472.4,18416.4,34468.9,32643.6,17288.0,33390.4,17783.2,30764.6,23689.9,22675.1,10511.6,14501.2,32062.4,19005.4,18171.5,20126.0,22624.0,20372.9,19820.1,11568.7,28062.8,25877.2,31816.9,22258.0,51891.3,47087.6,19896.6,45551.9,19424.7,17947.7,25802.5,43775.4,40581.4,29038.7,14764.8,20368.3,26169.1,29168.4,33372.9,27768.1,20275.9,23108.2,42680.9,25150.2,22377.3,30330.7,23566.8,29942.9,21392.3,21718.4,26785.1,41068.2,21744.5,23764.9,22392.8,20756.0,17861.0,18218.4,18314.4,27342.1,13660.5,52340.4,28025.1,28545.1,33813.0,21830.7,37143.4,30666.6,19180.9,28610.2,20598.0,18385.6,27907.7,19110.3,22322.9,24954.0,17453.4,23572.7,22941.1,25500.4,25436.6,17332.5,23998.1,19225.8,21887.3,25458.2,23359.8,18007.7,21260.2,30010.8,31769.6,38603.1,20977.9,37877.9,27238.6,25124.2,24002.2,33652.9,23438.9,30387.4,23096.9,32852.6,51601.8,25867.9,25287.6,21927.5,27601.9,29336.1,34653.4,39292.2,33049.6,30062.9,32084.6,28730.1,184608.9,28390.5,27823.6,32620.9,42555.7,30653.2,29192.8,45891.9,36050.4,32455.9,38460.1,35392.1,38186.4,40690.0,36219.8,32435.6,31504.2,39046.6,38862.8,32894.5,27633.4,63279.4,46375.1,47467.8,48250.6,50138.1,82459.1,95914.3,68015.7,72461.4,86250.0,68285.9,105460.0,121281.7,126773.0,157031.2,293451.6],"cum_vol":[485513.6,719074.8,867357.0,1007855.3,1153901.0,1267159.4,1416870.5,1555850.6,1691409.6,1812147.8,1922450.4,2032120.6,2103277.4,2192509.6,2282100.2,2400040.4,2507334.1,2585560.9,2663472.9,2759609.6,2846568.3,2922707.7,2997227.6,3060134.8,3118593.3,3186017.9,3268687.9,3323513.6,3387105.0,3460450.2,3548459.4,3630503.7,3699702.6,3779086.2,3851273.6,3940951.4,4009038.9,4067649.4,4120649.8,4176262.9,4224584.5,4277232.4,4325083.8,4379554.1,4422316.0,4495022.5,4553506.1,4630175.9,4700111.4,4765448.6,4847642.5,4942173.5,5014272.7,5089197.8,5139515.9,5192898.2,5248501.1,5320595.6,5383384.6,5441150.7,5503849.6,5546463.9,5610491.8,5702854.1,5806569.5,5883985.7,5975098.4,6049405.2,6126169.2,6260571.9,6336882.9,6411031.8,6482607.6,6553458.7,6606657.6,6660217.2,6717196.5,6766792.0,6821385.9,6878497.1,6920221.1,6976055.1,7026918.4,7100489.0,7153589.8,7187314.9,7236344.5,7277184.7,7327529.2,7361300.4,7414679.4,7479541.8,7536898.5,7599617.9,7666899.1,7725212.2,7771869.6,7804059.4,7842517.4,7894091.8,7938173.3,7978075.4,8035883.4,8068034.0,8108833.9,8135950.7,8166468.1,8203696.6,8244045.6,8280516.6,8322245.1,8361799.9,8399883.7,8443065.5,8468239.9,8506409.0,8538604.9,8565653.9,8592366.5,8615935.5,8661328.3,8700255.8,8732891.2,8758213.8,8787942.2,8814894.2,8856914.5,8885671.6,8913812.2,8936681.1,8977762.6,9018251.6,9071684.3,9102067.8,9145349.6,9183137.7,9220307.2,9277506.2,9313730.1,9339359.2,9371560.9,9402087.8,9435932.6,9483012.9,9511970.8,9563274.7,9606773.9,9630335.1,9677332.4,9718838.4,9752041.9,9780045.6,9802907.4,9833244.7,9870326.1,9901646.3,9925344.0,9951218.2,9978229.3,10005639.9,10028259.6,10063742.8,10090183.7,10112802.6,10143845.7,10170638.1,10215779.4,10245145.1,10276051.5,10303583.0,10326531.5,10362106.4,10399935.0,10425687.3,10450124.9,10475542.3,10504195.3,10527180.2,10552902.6,10572543.4,10591267.1,10609133.9,10627296.5,10653667.4,10675169.4,10704012.1,10731822.9,10755170.6,10785003.1,10810922.9,10836458.3,10877998.0,10894690.6,10920148.6,10952988.3,10976156.1,10999977.8,11019695.1,11051747.9,11075649.9,11100834.8,11119073.3,11146827.9,11175137.9,11195210.9,11219383.5,11241892.4,11275152.5,11308641.3,11351257.6,11397616.4,11437152.1,11453412.7,11477093.0,11506900.9,11527954.1,11545455.4,11563886.4,11587979.1,11618271.4,11654235.7,11683036.6,11706003.0,11724880.1,11746580.3,11770356.2,11784048.8,11818687.5,11839466.1,11863884.9,11891735.0,11913377.3,11937391.8,11959281.1,11982402.5,12000302.7,12018790.9,12043873.1,12066751.6,12095223.9,12113640.3,12148109.2,12180752.8,12198040.8,12231431.1,12249214.4,12279978.9,12303668.9,12326344.0,12336855.6,12351356.8,12383419.1,12402424.6,12420596.1,12440722.1,12463346.1,12483718.9,12503539.1,12515107.8,12543170.6,12569047.8,12600864.6,12623122.6,12675013.9,12722101.6,12741998.2,12787550.1,12806974.8,12824922.5,12850725.0,12894500.4,12935081.9,12964120.6,12978885.4,12999253.6,13025422.7,13054591.1,13087963.9,13115732.0,13136007.9,13159116.1,13201797.1,13226947.3,13249324.6,13279655.3,13303222.1,13333165.0,13354557.3,13376275.6,13403060.7,13444128.9,13465873.4,13489638.4,13512031.1,13532787.1,13550648.1,13568866.5,13587180.9,13614523.1,13628183.6,13680524.0,13708549.1,13737094.3,13770907.3,13792738.0,13829881.4,13860548.1,13879728.9,13908339.1,13928937.1,13947322.8,13975230.5,13994340.8,14016663.7,14041617.7,14059071.1,14082643.8,14105584.9,14131085.2,14156521.8,14173854.3,14197852.4,14217078.2,14238965.5,14264423.7,14287783.5,14305791.2,14327051.4,14357062.2,14388831.8,14427434.9,14448412.8,14486290.6,14513529.2,14538653.4,14562655.6,14596308.6,14619747.4,14650134.9,14673231.8,14706084.4,14757686.1,14783554.1,14808841.7,14830769.2,14858371.1,14887707.2,14922360.6,14961652.8,14994702.4,15024765.2,15056849.9,15085579.9,15270188.9,15298579.4,15326403.0,15359023.9,15401579.6,15432232.9,15461425.6,15507317.5,15543367.9,15575823.8,15614283.9,15649675.9,15687862.4,15728552.4,15764772.1,15797207.7,15828711.9,15867758.5,15906621.3,15939515.8,15967149.2,16030428.6,16076803.7,16124271.5,16172522.1,16222660.3,16305119.4,16401033.6,16469049.4,16541510.7,16627760.7,16696046.6,16801506.6,16922788.3,17049561.3,17206592.5,17500044.1],"abs_move_pct":[1.0922,1.4881,1.4979,1.603,1.5428,1.6976,1.8357,2.0336,2.0449,2.2759,2.1634,1.848,1.8085,1.99,2.0605,2.1556,2.2522,2.1976,2.0714,2.0806,2.1196,1.9368,1.8107,1.5245,1.6871,1.8879,2.0137,1.9993,1.9162,1.99,2.2228,2.3863,2.1811,2.3892,2.3174,2.3042,2.2759,2.187,2.2513,2.2541,2.2862,2.5096,2.3856,2.3092,2.3524,2.5136,2.6141,2.8025,2.9718,2.9082,3.0562,3.3014,3.3707,3.3094,3.3601,3.2259,3.2048,3.2651,3.2308,3.1802,3.3016,3.3292,3.3354,3.3809,3.6275,3.8534,3.8368,3.9947,4.1635,4.3528,4.3296,4.3654,4.2907,4.2975,4.2392,4.2152,4.2461,4.1139,3.9746,4.0402,4.0874,4.0013,3.9718,4.0056,3.9465,3.8809,4.0108,3.9342,4.0196,3.9813,4.142,4.3269,4.3895,4.3925,4.2645,4.3471,4.4073,4.4365,4.4296,4.4747,4.4261,4.3827,4.5641,4.514,4.5977,4.4521,4.4373,4.5331,4.4328,4.3947,4.4022,4.4061,4.4646,4.3637,4.4802,4.3665,4.4359,4.4895,4.5195,4.5629,4.5378,4.5708,4.5906,4.6157,4.6046,4.7022,4.5976,4.5961,4.6217,4.6667,4.6579,4.7155,4.7515,4.757,4.7642,4.7069,4.5722,4.6555,4.6239,4.5123,4.4345,4.3598,4.3892,4.3785,4.3301,4.3963,4.4113,4.4613,4.5617,4.5362,4.5265,4.4395,4.4475,4.4312,4.4223,4.4555,4.4124,4.4041,4.3627,4.3128,4.3449,4.3629,4.4003,4.3562,4.4953,4.4625,4.3151,4.2896,4.3775,4.352,4.3109,4.3606,4.4106,4.337,4.3278,4.3272,4.3043,4.3011,4.3545,4.402,4.3825,4.3852,4.3962,4.3922,4.4229,4.4627,4.5052,4.5975,4.6089,4.6264,4.6201,4.5795,4.5928,4.6235,4.63,4.6054,4.4939,4.4737,4.5131,4.5461,4.5375,4.5181,4.4217,4.5247,4.5658,4.5579,4.5374,4.55,4.5826,4.5687,4.5559,4.5799,4.609,4.5896,4.6227,4.7232,4.7326,4.7345,4.6938,4.7321,4.6563,4.6388,4.595,4.5847,4.5811,4.5799,4.5225,4.5612,4.5452,4.5773,4.5005,4.4591,4.4666,4.5129,4.5256,4.5504,4.5261,4.5805,4.584,4.5803,4.6048,4.6313,4.6586,4.59,4.5166,4.5342,4.4887,4.4747,4.4997,4.5341,4.5378,4.5801,4.551,4.5843,4.5853,4.6012,4.6506,4.6169,4.6093,4.5618,4.6241,4.5743,4.5946,4.6704,4.733,4.708,4.7178,4.6887,4.6754,4.5907,4.45,4.4385,4.4713,4.4498,4.4862,4.3816,4.3659,4.242,4.1875,4.24,4.2738,4.2938,4.3393,4.3556,4.306,4.3091,4.3166,4.333,4.331,4.3354,4.2917,4.2954,4.2735,4.2029,4.3012,4.2024,4.261,4.2114,4.21,4.1632,4.0594,4.17,4.0964,4.1115,4.0877,4.179,4.1491,4.1078,4.0489,4.044,4.0983,4.1285,4.1516,4.1692,4.1922,4.1199,4.0687,4.0683,4.1217,4.2088,4.086,4.167,4.1551,4.1794,4.142,4.0767,4.0863,4.0668,4.0646,4.079,3.9913,4.0452,3.959,3.9764,3.8981,3.9716,3.9966,3.9664,3.9146,3.9134,3.8895,3.8395,3.8797,3.8856,3.8715,3.9003,3.9536,3.8536,3.8506,3.8116,3.8476,3.7796,3.742,3.7166,3.7024,3.7273,3.7629,3.7817,3.7876,3.7453,3.8253,3.744,3.6593,3.6242,3.6567,3.8051,3.7278,3.7497,3.7451,3.7132,3.7549,3.8224,3.81,3.8565,3.9401,3.9582,3.9337,3.905,3.9287,3.9919,3.9756,3.9779,3.9865,4.0594,4.0171,4.0606,4.0148,4.0152,4.0293,4.0949],"open5_vol":1153901.0,"days":14,"atr14":0.7576071428571429,"adv14":19913772,"avg_range_pct14":9.502,"prev_close":8.93,"prev_high":9.15,"prev_low":8.61,"high_20d":9.33,"ref_5d_high":9.29,"ref_5d_low":7.04,"ref_5d_avg_high":8.572,"ref_5d_avg_low":7.738,"ref_5d_avg_range":0.834,"sr14":{"levels":[{"lo":7.04,"hi":7.22,"mid":7.13,"touches":2,"last_touch_days_ago":4},{"lo":7.4,"hi":7.582,"mid":7.4964,"touches":5,"last_touch_days_ago":2},{"lo":7.68,"hi":7.8665,"mid":7.7841,"touches":4,"last_touch_days_ago":6},{"lo":7.88,"hi":8.0198,"mid":7.9499,"touches":2,"last_touch_days_ago":3},{"lo":8.07,"hi":8.25,"mid":8.13,"touches":4,"last_touch_days_ago":1},{"lo":8.27,"hi":8.45,"mid":8.352,"touches":5,"last_touch_days_ago":2},{"lo":9.08,"hi":9.15,"mid":9.1233,"touches":3,"last_touch_days_ago":0}],"high":9.29,"low":7.04,"atr":0.7576,"sessions":14,"tol":0.1894}}