{"symbol":"IWM","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[339565.5,136811.2,122585.1,101331.2,110737.6,124531.4,114428.5,111763.6,92583.6,91540.7,96845.9,131573.8,90204.7,103569.6,75252.8,89317.4,123465.5,88822.4,97536.5,82487.4,103458.6,91540.1,79233.5,76073.1,109768.3,88189.0,109262.9,60954.5,67500.1,51748.0,96528.8,95334.4,89208.0,79345.2,60603.9,87557.8,78200.5,80631.1,78719.4,100017.9,75440.1,82033.6,85899.6,84326.8,75700.9,70739.6,70677.1,64809.9,63361.7,62342.0,72934.5,66480.1,82052.4,76936.9,59952.2,71797.9,69942.1,65776.8,64170.8,78851.3,145135.7,92857.1,68175.9,60318.1,72775.5,62348.4,59484.7,73292.6,68009.7,76855.3,61200.9,125857.4,61527.0,92261.9,66797.9,82385.1,57504.3,55256.4,58978.8,88184.5,40798.5,59315.0,48287.7,60358.6,82556.6,61422.9,58512.5,98083.4,51493.7,72384.1,59926.6,55725.2,60395.7,46056.1,70457.1,47451.1,43896.3,68044.6,32535.1,119775.9,252305.9,142909.6,79239.9,44663.6,45066.1,59304.0,51937.6,61718.5,46868.4,38148.4,48957.1,56311.5,51310.9,56363.1,52954.4,45521.7,74010.8,56536.3,76996.6,57251.3,116780.4,44845.9,35016.1,56780.0,53195.8,50896.6,80405.2,61749.4,71387.1,50717.9,51953.1,49988.9,49056.6,50769.6,65064.5,82659.6,57210.8,51138.4,54883.5,75062.1,55784.5,39591.6,44606.6,48875.8,42293.9,44546.9,42434.8,57026.5,33305.4,45834.9,34327.1,44620.6,71747.2,43488.4,30509.8,40441.4,46017.5,41115.1,37815.6,53401.1,36772.7,33374.1,46843.9,28139.2,33729.3,48411.5,37847.9,85108.9,39338.6,26722.4,22162.6,37991.9,41597.1,37468.1,26685.6,28620.5,38210.0,38077.5,46582.3,43304.2,43192.5,41833.4,51458.4,38193.1,55090.8,41968.4,44434.6,35282.5,53198.4,42323.6,44220.0,34965.2,32905.7,38772.6,23260.4,31741.1,44888.1,39499.4,26050.9,31745.3,32388.9,23358.6,42366.3,53475.8,33302.7,33136.5,44482.8,32662.2,40352.6,100407.5,81314.1,35683.4,56589.6,61205.8,48061.5,31308.4,47059.6,35653.8,27736.4,31819.9,29960.3,39220.6,22385.7,22773.8,60230.2,32359.8,45271.5,28793.7,36490.3,53997.4,37696.4,66558.0,63808.9,35483.1,40046.6,39673.4,31080.7,28305.9,44025.0,45064.8,36014.6,48402.1,98964.6,27403.9,46722.8,31303.1,38142.9,32494.5,22661.4,38370.6,23930.4,51288.9,71277.7,34074.7,41305.8,28429.4,62451.1,25633.9,29107.9,24894.1,25619.4,31944.8,49641.1,33532.4,44354.7,26932.1,55528.2,27341.3,35978.9,34776.3,82148.6,74252.9,67292.7,41994.1,31202.6,60522.9,59925.6,44208.0,78732.5,39333.6,35573.1,53349.4,50003.8,40823.5,50989.6,59356.5,78545.0,69818.2,31156.4,42790.3,39070.0,60044.9,45105.0,33659.5,31897.9,37554.4,45642.6,42049.6,48523.8,40457.5,59830.5,32884.1,76363.0,47232.1,26478.5,47371.5,60352.6,35564.6,55685.0,63106.3,51279.4,44693.2,67091.9,46797.7,45673.9,45083.2,68851.6,43392.4,67037.7,82717.2,44307.0,42350.3,43256.3,42443.7,57616.9,57580.0,54693.1,49760.5,52834.9,59832.8,77904.6,52041.6,62379.7,54706.9,65082.9,82533.5,155265.4,58469.0,50412.9,38662.4,67918.8,89696.6,76967.9,45700.9,45849.4,85041.6,113788.0,67984.1,82956.4,52196.2,63541.8,75061.9,68979.4,55878.2,82212.4,81824.2,63010.1,81612.4,76184.9,72421.6,85418.3,100585.5,82455.8,79073.9,76886.1,93291.9,102896.5,98198.1,108388.6,89349.3,111818.0,131978.8,92167.1,85801.9,111360.6,106552.4,156524.5,111331.3,116351.1,123317.1,181792.8,189750.2,143861.6,137808.1,197263.3,212726.1,240298.6,197494.8,330061.4,780900.8],"cum_vol":[339565.5,476376.7,598961.9,700293.1,811030.7,935562.1,1049990.6,1161754.3,1254337.9,1345878.6,1442724.5,1574298.3,1664503.0,1768072.6,1843325.4,1932642.9,2056108.4,2144930.8,2242467.3,2324954.7,2428413.3,2519953.4,2599186.9,2675260.0,2785028.3,2873217.3,2982480.2,3043434.7,3110934.9,3162682.9,3259211.6,3354546.0,3443754.0,3523099.2,3583703.1,3671260.9,3749461.4,3830092.4,3908811.8,4008829.6,4084269.8,4166303.4,4252203.1,4336529.9,4412230.7,4482970.3,4553647.4,4618457.3,4681819.0,4744161.0,4817095.5,4883575.6,4965628.0,5042564.9,5102517.1,5174315.0,5244257.1,5310033.9,5374204.7,5453056.0,5598191.7,5691048.8,5759224.6,5819542.7,5892318.2,5954666.6,6014151.3,6087443.9,6155453.6,6232308.9,6293509.8,6419367.2,6480894.2,6573156.1,6639954.0,6722339.1,6779843.4,6835099.9,6894078.6,6982263.1,7023061.6,7082376.6,7130664.4,7191023.0,7273579.6,7335002.6,7393515.1,7491598.4,7543092.1,7615476.3,7675402.9,7731128.1,7791523.8,7837579.9,7908037.1,7955488.2,7999384.5,8067429.1,8099964.2,8219740.1,8472046.0,8614955.6,8694195.6,8738859.2,8783925.3,8843229.3,8895166.9,8956885.4,9003753.8,9041902.1,9090859.2,9147170.7,9198481.6,9254844.7,9307799.1,9353320.8,9427331.6,9483867.9,9560864.4,9618115.7,9734896.1,9779741.9,9814758.1,9871538.1,9924733.9,9975630.4,10056035.6,10117785.0,10189172.1,10239890.0,10291843.1,10341831.9,10390888.6,10441658.2,10506722.7,10589382.4,10646593.1,10697731.5,10752615.0,10827677.1,10883461.6,10923053.2,10967659.8,11016535.6,11058829.4,11103376.4,11145811.1,11202837.6,11236143.0,11281977.9,11316305.0,11360925.6,11432672.8,11476161.2,11506671.0,11547112.4,11593129.9,11634245.0,11672060.6,11725461.7,11762234.4,11795608.5,11842452.4,11870591.6,11904320.9,11952732.4,11990580.3,12075689.1,12115027.8,12141750.1,12163912.8,12201904.7,12243501.8,12280969.9,12307655.4,12336275.9,12374485.9,12412563.4,12459145.7,12502449.9,12545642.4,12587475.8,12638934.1,12677127.2,12732218.0,12774186.4,12818621.0,12853903.5,12907101.9,12949425.5,12993645.5,13028610.7,13061516.4,13100289.0,13123549.4,13155290.5,13200178.6,13239678.0,13265728.9,13297474.2,13329863.1,13353221.7,13395588.0,13449063.8,13482366.5,13515503.0,13559985.8,13592648.0,13633000.6,13733408.1,13814722.3,13850405.6,13906995.2,13968201.0,14016262.5,14047570.9,14094630.6,14130284.4,14158020.8,14189840.7,14219801.0,14259021.6,14281407.3,14304181.1,14364411.3,14396771.1,14442042.6,14470836.3,14507326.6,14561324.0,14599020.4,14665578.4,14729387.3,14764870.4,14804917.1,14844590.5,14875671.2,14903977.1,14948002.1,14993066.9,15029081.6,15077483.6,15176448.2,15203852.1,15250574.9,15281878.1,15320021.0,15352515.5,15375176.9,15413547.6,15437478.0,15488766.9,15560044.6,15594119.3,15635425.1,15663854.4,15726305.5,15751939.4,15781047.3,15805941.4,15831560.8,15863505.6,15913146.6,15946679.0,15991033.7,16017965.9,16073494.1,16100835.4,16136814.3,16171590.6,16253739.2,16327992.1,16395284.8,16437278.9,16468481.6,16529004.5,16588930.1,16633138.1,16711870.6,16751204.1,16786777.3,16840126.7,16890130.5,16930954.0,16981943.6,17041300.1,17119845.1,17189663.3,17220819.7,17263610.0,17302680.0,17362724.9,17407829.9,17441489.4,17473387.3,17510941.7,17556584.4,17598634.0,17647157.8,17687615.3,17747445.8,17780329.9,17856692.9,17903924.9,17930403.4,17977774.9,18038127.6,18073692.1,18129377.1,18192483.4,18243762.9,18288456.1,18355547.9,18402345.6,18448019.5,18493102.7,18561954.4,18605346.7,18672384.4,18755101.6,18799408.6,18841758.9,18885015.2,18927458.9,18985075.8,19042655.8,19097348.9,19147109.4,19199944.3,19259777.1,19337681.7,19389723.3,19452103.0,19506809.9,19571892.9,19654426.4,19809691.8,19868160.8,19918573.7,19957236.1,20025154.9,20114851.6,20191819.4,20237520.3,20283369.6,20368411.2,20482199.2,20550183.4,20633139.8,20685336.0,20748877.8,20823939.6,20892919.1,20948797.3,21031009.6,21112833.9,21175843.9,21257456.3,21333641.2,21406062.8,21491481.1,21592066.6,21674522.4,21753596.2,21830482.3,21923774.1,22026670.6,22124868.8,22233257.4,22322606.7,22434424.7,22566403.5,22658570.6,22744372.4,22855733.0,22962285.4,23118809.9,23230141.2,23346492.4,23469809.5,23651602.3,23841352.5,23985214.1,24123022.1,24320285.4,24533011.5,24773310.1,24970804.9,25300866.4,26081767.1],"abs_move_pct":[0.1156,0.1604,0.1567,0.2043,0.2334,0.214,0.261,0.2657,0.2324,0.2893,0.2902,0.2519,0.2417,0.2194,0.2429,0.2662,0.2666,0.2681,0.2787,0.3154,0.2876,0.3109,0.3041,0.3445,0.3485,0.3614,0.3624,0.3291,0.3377,0.3251,0.3658,0.4377,0.4324,0.4379,0.4661,0.4643,0.4742,0.4868,0.5057,0.5169,0.5167,0.5302,0.5476,0.5469,0.5593,0.5657,0.564,0.5498,0.5611,0.5735,0.5905,0.5697,0.5773,0.5625,0.571,0.5801,0.6042,0.6416,0.645,0.6656,0.6809,0.6821,0.6819,0.6786,0.6685,0.6624,0.6927,0.6842,0.6731,0.6823,0.6852,0.6708,0.6802,0.691,0.6796,0.68,0.6967,0.6983,0.7144,0.7064,0.7159,0.7474,0.7595,0.7529,0.75,0.7337,0.7231,0.7184,0.7011,0.7046,0.6948,0.7358,0.7426,0.7405,0.759,0.7639,0.7743,0.7807,0.7879,0.7798,0.7811,0.7659,0.7903,0.8027,0.8043,0.7796,0.7686,0.7818,0.7843,0.7707,0.747,0.751,0.7349,0.7005,0.6994,0.6662,0.6491,0.6558,0.6489,0.6319,0.6351,0.6121,0.6268,0.65,0.6262,0.6473,0.6175,0.6293,0.6402,0.649,0.6547,0.6748,0.6671,0.6645,0.6754,0.6834,0.6889,0.6856,0.6899,0.7002,0.708,0.7215,0.722,0.7174,0.7338,0.7327,0.7451,0.7511,0.7447,0.7198,0.7072,0.7241,0.7304,0.7341,0.7239,0.7366,0.7342,0.7667,0.7499,0.746,0.7571,0.7596,0.7613,0.7596,0.768,0.7831,0.7815,0.7797,0.7908,0.7789,0.7868,0.7905,0.7878,0.7819,0.7813,0.7893,0.7862,0.7948,0.8031,0.7962,0.7887,0.7979,0.8016,0.7832,0.7969,0.8123,0.8356,0.8365,0.8436,0.8352,0.8339,0.8368,0.8327,0.8307,0.8385,0.8353,0.8178,0.826,0.8187,0.8194,0.8224,0.8197,0.8071,0.7995,0.7994,0.7822,0.773,0.7729,0.7761,0.7828,0.7809,0.7767,0.7884,0.7983,0.7858,0.7908,0.793,0.7967,0.788,0.7803,0.7697,0.7605,0.7626,0.7531,0.7565,0.7433,0.7357,0.7447,0.7569,0.7407,0.7484,0.7527,0.7711,0.7639,0.7675,0.7452,0.7502,0.7602,0.7505,0.7464,0.766,0.7631,0.7545,0.749,0.7461,0.7604,0.7508,0.7358,0.7385,0.7288,0.7205,0.7279,0.7196,0.7285,0.7302,0.7242,0.7317,0.737,0.7343,0.7234,0.7286,0.7199,0.7216,0.7319,0.7391,0.7344,0.7226,0.7149,0.712,0.7122,0.7058,0.7271,0.7212,0.7387,0.7288,0.7334,0.7495,0.7553,0.7557,0.7775,0.7936,0.795,0.7998,0.7948,0.8166,0.8149,0.8448,0.8319,0.8351,0.8221,0.8289,0.8272,0.8288,0.8421,0.8322,0.8539,0.8641,0.8649,0.893,0.8957,0.8965,0.8808,0.8662,0.867,0.8773,0.8841,0.8857,0.8947,0.9131,0.9246,0.9173,0.9266,0.9516,0.9576,0.9496,0.9577,0.9745,0.9786,0.972,0.9438,0.9627,0.9448,0.9482,0.9524,0.9667,0.9712,0.9843,0.9868,0.9997,1.0004,0.982,0.9892,0.9984,0.9973,1.0047,1.0079,0.9675,0.9773,0.9783,0.9663,0.9918,1.0163,1.0092,1.0151,0.9886,0.9917,0.9869,0.9862,0.9923,1.0055,0.9873,0.9772,0.9712,0.9758,0.9639,0.9935,1.0067,1.0343,1.0405,1.0341,1.0289,1.0344,1.0175,1.0187,1.0073,1.0694,1.0702,1.0798,1.0798,1.0618,1.0904,1.0905,1.084,1.1128,1.1463,1.1514,1.1534,1.1686,1.1382,1.1229,1.0696,1.0796,1.0543,1.0528,1.1016,1.1266,1.1465,1.1344,1.1384,1.1317],"open5_vol":811030.7,"days":14,"atr14":4.6390571428571485,"adv14":29903044,"avg_range_pct14":2.021,"prev_close":222.39,"prev_high":225.44,"prev_low":220.2,"high_20d":243.475,"ref_5d_high":226.1407,"ref_5d_low":218.07,"ref_5d_avg_high":224.4531,"ref_5d_avg_low":219.919,"ref_5d_avg_range":4.5341,"sr14":{"levels":[{"lo":218.07,"hi":218.92,"mid":218.495,"touches":2,"last_touch_days_ago":4},{"lo":219.3299,"hi":220.48,"mid":219.8475,"touches":4,"last_touch_days_ago":0},{"lo":221.465,"hi":222.4,"mid":221.9325,"touches":2,"last_touch_days_ago":1},{"lo":223.63,"hi":224.655,"mid":224.2383,"touches":3,"last_touch_days_ago":2},{"lo":225.44,"hi":226.1407,"mid":225.7903,"touches":2,"last_touch_days_ago":0},{"lo":231.88,"hi":232.35,"mid":232.115,"touches":2,"last_touch_days_ago":8},{"lo":233.076,"hi":233.44,"mid":233.258,"touches":2,"last_touch_days_ago":6},{"lo":234.35,"hi":234.86,"mid":234.605,"touches":2,"last_touch_days_ago":9},{"lo":235.63,"hi":235.92,"mid":235.775,"touches":2,"last_touch_days_ago":8},{"lo":236.83,"hi":237.65,"mid":237.3767,"touches":3,"last_touch_days_ago":10},{"lo":238.815,"hi":239.285,"mid":239.05,"touches":2,"last_touch_days_ago":11}],"high":241.38,"low":218.07,"atr":4.6391,"sessions":14,"tol":1.1598}}