{"symbol":"HUMA","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[187052.5,103420.7,99918.9,139093.4,97272.1,102858.9,101117.5,96617.1,84724.1,73662.4,69878.5,62625.2,48189.0,56542.7,42500.1,35199.7,30498.5,41773.4,96994.1,49230.1,31764.6,38336.5,42237.8,41102.4,33532.4,66993.1,40898.4,68895.1,39200.7,31593.1,36693.8,34025.4,40489.5,24910.0,32550.4,56373.1,43679.1,54607.9,25948.7,24003.4,20785.9,18928.3,28750.7,54317.1,38137.0,39388.8,36029.8,47055.6,27835.6,28219.3,20561.1,21446.6,29929.2,16616.1,33810.7,22526.8,19692.5,29956.2,27666.1,24217.6,32109.6,26139.9,18971.8,21632.1,18029.2,21988.8,16805.5,16742.4,24293.4,27728.4,16356.8,27406.8,26390.0,14755.1,17557.9,20372.1,24592.3,22341.4,22170.1,20793.9,27031.4,25798.0,19661.9,15989.9,14621.8,21263.1,14467.2,13910.5,19772.3,16676.9,44498.1,35009.9,35787.4,40142.9,28130.5,18817.2,18108.1,21450.2,20322.9,20016.6,15335.6,21906.1,17387.6,19116.6,15715.3,20633.9,15501.6,10743.4,12480.7,27833.3,12216.6,19807.6,17360.1,13785.2,15054.4,9194.8,14052.6,17226.4,16653.0,17723.1,25449.1,21829.1,24488.4,12248.6,16166.6,24339.8,22405.2,18864.8,16801.0,21598.9,11961.8,13050.2,21558.0,11445.1,16095.9,24662.6,17211.8,17047.7,17274.5,33060.9,23899.6,11422.6,14809.6,12617.2,14416.3,14662.0,16252.9,11729.9,6764.0,14114.4,15713.4,10713.6,15096.0,12487.3,11999.1,12731.2,9142.8,13806.0,9713.8,7443.9,10427.9,7694.0,45343.9,14008.4,10247.6,12614.9,10551.8,13443.9,12368.6,10600.5,11682.2,11324.9,19190.3,13886.9,20186.7,18563.4,9172.7,14046.0,9529.6,14710.8,13903.5,13750.7,11021.1,13281.9,15970.2,5727.1,10561.1,9666.2,10216.6,8566.6,10977.8,11480.8,7705.1,9427.3,6609.4,23376.9,6387.7,15597.6,15110.3,10959.9,7695.6,6965.1,11876.0,11529.8,15376.9,12689.0,8413.6,12469.7,12252.9,17202.1,11802.1,11108.6,8983.1,11096.1,12511.4,12770.0,24708.7,21232.4,14170.6,17621.3,11407.2,11678.9,8650.0,7292.6,13080.1,10392.1,10860.6,8183.7,11747.0,10068.1,5032.1,5958.1,12475.6,11329.8,6885.6,12259.6,11695.6,13090.4,8314.6,13587.4,8391.9,21770.8,9732.3,8385.8,10707.6,9822.8,8419.9,9920.1,10784.0,8266.6,7381.8,4022.1,8131.9,13462.6,9739.6,10116.6,4498.4,4527.9,17918.9,5906.3,8999.9,5071.4,13383.0,8457.6,13356.8,7373.4,11643.9,14148.3,9468.9,14831.6,13820.6,13534.3,6807.4,18124.5,14660.6,15344.4,16640.6,12848.7,11769.6,10605.3,13010.4,12235.3,16372.8,12520.2,10436.9,11410.9,11245.8,9585.6,6158.3,16658.2,13143.3,9798.9,8094.8,11299.3,11177.1,12040.6,8850.5,7689.4,8030.6,12465.7,11392.5,13275.9,8872.8,7542.8,11339.4,10669.1,15024.9,10298.9,9009.3,15046.9,9446.7,11748.8,16821.6,12542.4,6917.7,14179.6,11297.9,12669.6,15158.9,11872.6,8461.7,13377.7,9525.4,10679.9,9843.9,12605.3,8085.3,8540.1,18531.9,16296.1,7754.4,6954.3,8103.1,7424.9,12975.5,10016.4,8727.0,10417.0,9143.9,8817.2,12293.8,8684.9,13686.4,15429.6,10993.0,16681.0,10040.6,8851.1,7981.9,7203.2,11389.8,7545.4,9368.8,13409.4,12152.2,14124.3,7799.4,15214.4,18919.5,11586.7,18068.1,10815.5,10324.0,11625.8,11756.6,12228.1,7647.1,14020.1,14381.4,17287.5,20110.8,18601.4,38873.4,22814.8,11705.9,18764.9,15672.8,13726.1,12822.4,16670.1,24331.9,22525.7,16578.1,23905.9,27276.3,39903.1,34710.1,38023.6,50420.9,109284.4],"cum_vol":[187052.5,290473.2,390392.1,529485.5,626757.6,729616.5,830734.0,927351.1,1012075.2,1085737.6,1155616.1,1218241.4,1266430.4,1322973.1,1365473.1,1400672.9,1431171.4,1472944.7,1569938.9,1619169.0,1650933.6,1689270.1,1731507.9,1772610.3,1806142.6,1873135.7,1914034.1,1982929.1,2022129.9,2053722.9,2090416.7,2124442.1,2164931.6,2189841.6,2222392.1,2278765.2,2322444.3,2377052.1,2403000.9,2427004.3,2447790.1,2466718.4,2495469.1,2549786.2,2587923.2,2627312.0,2663341.8,2710397.4,2738233.0,2766452.3,2787013.4,2808460.0,2838389.2,2855005.3,2888816.0,2911342.8,2931035.3,2960991.5,2988657.6,3012875.2,3044984.9,3071124.8,3090096.6,3111728.6,3129757.9,3151746.6,3168552.1,3185294.6,3209588.0,3237316.4,3253673.2,3281080.0,3307470.0,3322225.1,3339782.9,3360155.1,3384747.4,3407088.7,3429258.9,3450052.8,3477084.2,3502882.2,3522544.1,3538533.9,3553155.7,3574418.8,3588886.0,3602796.5,3622568.8,3639245.7,3683743.8,3718753.6,3754541.1,3794683.9,3822814.4,3841631.6,3859739.7,3881189.9,3901512.9,3921529.5,3936865.1,3958771.1,3976158.8,3995275.4,4010990.6,4031624.6,4047126.1,4057869.6,4070350.3,4098183.6,4110400.1,4130207.8,4147567.9,4161353.1,4176407.5,4185602.3,4199654.9,4216881.2,4233534.2,4251257.3,4276706.4,4298535.4,4323023.8,4335272.4,4351439.1,4375778.9,4398184.1,4417048.9,4433849.9,4455448.8,4467410.6,4480460.8,4502018.8,4513463.9,4529559.7,4554222.4,4571434.1,4588481.9,4605756.4,4638817.3,4662716.9,4674139.5,4688949.1,4701566.4,4715982.6,4730644.6,4746897.5,4758627.4,4765391.4,4779505.7,4795219.1,4805932.7,4821028.7,4833516.0,4845515.1,4858246.4,4867389.1,4881195.1,4890908.9,4898352.9,4908780.8,4916474.8,4961818.7,4975827.1,4986074.8,4998689.6,5009241.4,5022685.4,5035054.0,5045654.5,5057336.7,5068661.6,5087851.9,5101738.7,5121925.4,5140488.8,5149661.5,5163707.5,5173237.1,5187947.9,5201851.4,5215602.1,5226623.1,5239905.1,5255875.3,5261602.4,5272163.6,5281829.8,5292046.4,5300613.1,5311590.9,5323071.6,5330776.8,5340204.1,5346813.5,5370190.4,5376578.1,5392175.8,5407286.1,5418246.0,5425941.6,5432906.8,5444782.8,5456312.6,5471689.5,5484378.5,5492792.1,5505261.9,5517514.7,5534716.9,5546518.9,5557627.5,5566610.6,5577706.6,5590218.1,5602988.1,5627696.8,5648929.1,5663099.7,5680721.0,5692128.2,5703807.1,5712457.1,5719749.7,5732829.9,5743222.0,5754082.6,5762266.4,5774013.4,5784081.5,5789113.6,5795071.6,5807547.3,5818877.1,5825762.7,5838022.3,5849717.9,5862808.3,5871122.9,5884710.3,5893102.2,5914873.0,5924605.3,5932991.1,5943698.7,5953521.5,5961941.4,5971861.4,5982645.4,5990912.1,5998293.9,6002315.9,6010447.8,6023910.4,6033650.1,6043766.7,6048265.1,6052792.9,6070711.9,6076618.1,6085618.1,6090689.5,6104072.5,6112530.1,6125886.9,6133260.2,6144904.1,6159052.4,6168521.2,6183352.9,6197173.4,6210707.7,6217515.1,6235639.6,6250300.2,6265644.6,6282285.1,6295133.9,6306903.4,6317508.7,6330519.1,6342754.4,6359127.2,6371647.4,6382084.4,6393495.2,6404741.0,6414326.6,6420484.9,6437143.1,6450286.4,6460085.3,6468180.1,6479479.4,6490656.4,6502697.1,6511547.6,6519236.9,6527267.6,6539733.3,6551125.8,6564401.7,6573274.5,6580817.3,6592156.7,6602825.9,6617850.7,6628149.6,6637158.9,6652205.8,6661652.5,6673401.3,6690222.9,6702765.2,6709682.9,6723862.6,6735160.4,6747830.1,6762989.0,6774861.6,6783323.3,6796701.0,6806226.4,6816906.4,6826750.2,6839355.5,6847440.8,6855980.9,6874512.9,6890808.9,6898563.3,6905517.6,6913620.6,6921045.5,6934021.0,6944037.4,6952764.4,6963181.4,6972325.3,6981142.5,6993436.3,7002121.2,7015807.6,7031237.3,7042230.3,7058911.3,7068951.9,7077803.1,7085785.0,7092988.2,7104378.0,7111923.4,7121292.2,7134701.6,7146853.8,7160978.1,7168777.5,7183991.9,7202911.4,7214498.1,7232566.2,7243381.7,7253705.7,7265331.5,7277088.1,7289316.1,7296963.3,7310983.4,7325364.7,7342652.2,7362763.0,7381364.4,7420237.8,7443052.6,7454758.4,7473523.3,7489196.1,7502922.2,7515744.6,7532414.7,7556746.6,7579272.4,7595850.4,7619756.4,7647032.6,7686935.7,7721645.9,7759669.4,7810090.3,7919374.7],"abs_move_pct":[1.2185,1.9532,2.4036,2.6755,2.9285,3.5166,3.3961,2.8865,2.9297,3.0081,3.0106,2.9457,2.9874,2.7404,2.5512,2.9433,3.0192,3.0736,2.7821,2.5531,2.6934,2.7542,3.0587,2.8261,2.9083,3.5399,3.472,3.6596,3.6192,3.8176,3.5965,3.4688,3.6932,3.6991,3.5443,3.4047,3.5355,3.941,3.9832,3.6461,3.6608,3.6865,3.5576,3.4999,3.4498,3.5705,3.5324,3.6033,3.7613,3.703,3.784,3.6708,3.8176,3.8193,4.1717,4.0971,4.2714,4.345,4.398,4.4333,4.4168,4.1194,4.1349,4.2497,4.2052,4.1933,4.2538,4.0921,3.9241,3.9901,4.0899,3.9726,4.1363,4.1393,4.1894,4.2015,4.2361,4.2454,4.1627,4.3744,4.2152,4.3237,4.2898,4.2896,4.3692,4.2979,4.3264,4.4368,4.3906,4.6086,4.6929,4.7659,4.9359,5.0399,5.0912,5.0326,4.9186,5.0644,5.1796,5.1308,5.1214,5.0077,4.8659,4.8071,4.7793,4.9589,5.1096,5.0549,5.2678,5.5043,5.428,5.5424,5.3888,5.2873,5.3455,5.3515,5.2925,5.2934,5.2879,5.3335,5.4242,5.5667,5.3772,5.4146,5.3811,5.4219,5.3593,5.2902,5.2729,5.2845,5.2139,5.2421,5.227,5.2551,5.1866,5.1349,5.0224,5.0187,5.0058,4.9612,5.1848,5.1189,5.2251,5.2442,5.2053,5.2152,5.2265,5.2448,5.3133,5.2862,5.2081,5.1949,5.1253,5.07,5.1727,5.2313,5.2934,5.5203,5.5633,5.5464,5.5126,5.366,5.293,5.4424,5.5066,5.3336,5.3355,5.2934,5.3755,5.3857,5.3346,5.3956,5.3032,5.3311,5.2568,5.1961,5.2804,5.363,5.3935,5.5308,5.4255,5.5156,5.5485,5.4506,5.4795,5.3745,5.3914,5.3803,5.3926,5.3954,5.3639,5.2901,5.2419,5.2432,5.2181,5.33,5.4056,5.4597,5.4744,5.4812,5.449,5.4461,5.4032,5.369,5.3575,5.3213,5.2603,5.2266,5.1446,5.1986,5.1334,5.1107,5.1338,5.0982,5.1251,5.2611,5.2981,5.2205,5.3,5.4258,5.4879,5.3748,5.3493,5.5054,5.4396,5.4824,5.5945,5.5672,5.5961,5.6153,5.6365,5.6507,5.587,5.5453,5.6029,5.768,5.7454,5.8799,5.948,5.8719,5.7915,5.6609,5.585,5.6144,5.511,5.501,5.457,5.4279,5.3427,5.2366,5.1582,5.228,5.3816,5.3871,5.361,5.3158,5.2909,5.317,5.4076,5.4149,5.425,5.3633,5.3661,5.3693,5.3935,5.3753,5.354,5.2173,5.1464,5.2087,5.2583,5.2092,5.1716,5.2137,5.1719,5.2523,5.1763,5.1791,5.2258,5.2722,5.3934,5.231,5.2188,5.2455,5.3182,5.4433,5.4727,5.526,5.5655,5.5385,5.6944,5.7318,5.7296,5.765,5.7175,5.788,5.8612,5.8051,5.8465,5.9468,5.9448,6.0321,5.8987,5.8822,5.8498,5.9143,5.8238,5.83,5.938,5.9581,5.931,5.8744,5.9204,5.8938,5.8454,5.9303,5.8283,5.7944,5.7393,5.8242,5.9773,5.8556,5.8997,5.8443,5.7839,5.7728,5.7084,5.7214,5.7329,5.7559,5.7567,5.7524,5.7187,5.8462,5.9311,5.9529,5.8487,5.8361,5.9016,5.9392,5.9769,6.1419,6.1688,6.1425,6.014,5.9467,5.9773,6.0712,6.0696,6.0448,5.9983,5.9982,6.0402,6.1682,6.1442,6.1979,6.2662,6.2627,6.3845,6.288,6.4399,6.4803,6.4647,6.3994,6.4093,6.5256,6.4752,6.4825,6.5682,6.5542,6.6337,6.6329,6.7058,6.6502,6.7403,6.67,6.5748,6.6578,6.7155,6.8522,6.7089,6.7526,6.6732,6.7182,6.7246,6.753,6.7471,6.8315,6.7635,6.7121],"open5_vol":626757.6,"days":14,"atr14":0.65955,"adv14":9855318,"avg_range_pct14":14.07,"prev_close":5.5,"prev_high":5.66,"prev_low":5.13,"high_20d":6.77,"ref_5d_high":6.77,"ref_5d_low":4.16,"ref_5d_avg_high":5.4806,"ref_5d_avg_low":4.514,"ref_5d_avg_range":0.9666,"sr14":{"levels":[{"lo":3.37,"hi":3.51,"mid":3.44,"touches":2,"last_touch_days_ago":5},{"lo":3.555,"hi":3.655,"mid":3.605,"touches":2,"last_touch_days_ago":5},{"lo":3.86,"hi":4.0127,"mid":3.9364,"touches":2,"last_touch_days_ago":6},{"lo":4.05,"hi":4.21,"mid":4.119,"touches":5,"last_touch_days_ago":3},{"lo":4.22,"hi":4.38,"mid":4.303,"touches":5,"last_touch_days_ago":8},{"lo":4.4,"hi":4.45,"mid":4.43,"touches":5,"last_touch_days_ago":1},{"lo":4.7,"hi":4.8483,"mid":4.7742,"touches":2,"last_touch_days_ago":2},{"lo":4.97,"hi":5.13,"mid":5.05,"touches":2,"last_touch_days_ago":0}],"high":6.77,"low":3.37,"atr":0.6595,"sessions":14,"tol":0.1649}}