{"symbol":"HBM","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[32119.8,6665.1,7371.9,4231.1,6352.9,6023.9,5404.4,8255.7,5284.9,5693.0,5821.9,5674.4,10861.0,5328.1,8301.0,6588.9,9988.5,7041.6,15984.4,9058.9,6701.1,6720.6,12876.3,9402.7,2888.7,5364.6,3038.1,7572.5,2758.1,3613.4,8293.3,6615.1,13780.9,12991.9,11703.3,11048.6,9495.3,12073.4,16667.3,9681.0,16901.1,12245.6,16092.3,17302.7,13147.4,14184.0,17687.4,15107.4,11176.4,20421.4,19229.9,18043.9,12153.0,20096.1,20157.2,22895.6,16798.0,15388.0,22904.6,19797.4,36504.3,25864.4,32492.7,21290.3,16791.8,26819.6,23557.9,19706.6,37371.5,32767.0,35233.4,24045.1,21891.1,23254.1,17010.9,17741.1,35563.1,22160.6,26855.1,22801.6,14484.4,15316.6,16504.6,16483.2,14282.4,22974.4,16452.6,20724.9,19644.3,23106.9,32192.9,31705.4,19647.4,15114.6,15492.6,18260.4,17425.9,17967.5,19834.1,14326.9,31396.5,14970.3,16889.1,13564.9,28570.5,20646.9,24228.0,17134.4,30774.6,9807.6,10984.1,16817.1,12401.4,12726.4,16928.9,13651.4,16561.2,19264.3,11564.6,14705.4,20669.1,17288.0,22333.7,17747.1,13442.9,22171.1,19935.7,14422.7,10121.6,8660.1,11375.6,5454.1,15219.4,6919.7,9036.9,14507.0,14539.2,6514.7,17596.6,9121.0,9837.4,9778.5,9230.6,11346.1,11940.6,6664.1,13918.5,10771.4,15139.1,9749.2,8288.0,10531.5,10155.2,9145.9,7806.7,5119.7,5030.1,7542.3,7198.3,2437.9,8460.9,6033.0,6906.7,5289.7,9700.9,6054.3,7678.4,8958.1,7875.9,6461.6,12589.0,6986.9,9001.1,4555.2,6609.2,11034.7,5540.1,5469.6,4686.5,8168.9,7589.7,5083.4,7899.1,9069.5,10268.7,9976.2,2347.1,6844.0,9787.4,4185.6,10856.6,6700.5,6582.9,5944.8,5194.7,6994.2,7147.6,5720.6,8962.4,8506.2,4476.9,12568.9,6892.4,4700.8,6139.2,4898.4,3126.5,4345.3,5966.2,7266.9,8392.9,1790.4,10575.9,3470.6,2565.3,8465.4,5811.2,5605.6,4438.5,4782.3,4523.6,2989.4,6241.8,4010.1,2790.9,2188.6,2305.3,5307.5,6905.3,8134.1,10239.6,5878.1,4322.6,5610.4,4770.8,3427.3,3277.6,2221.1,4251.6,3694.1,2543.4,4885.9,6221.1,2135.1,9786.3,7569.3,5998.7,3442.5,3707.4,2390.3,4166.1,4656.1,4631.4,2310.8,5752.0,4403.6,2765.2,7003.4,7031.3,6976.2,7957.9,5586.5,6607.9,3816.8,7238.0,4879.7,2562.1,5237.2,9201.4,1610.2,5180.9,4940.1,8205.8,4150.0,6566.4,3448.8,6629.5,8922.7,7473.6,4553.1,4172.2,3300.7,5443.2,11597.0,9755.6,12892.9,7635.3,14423.3,7449.8,3305.9,4301.6,8110.3,13316.1,2439.3,4964.9,3222.1,11117.1,7324.5,2871.9,8289.9,10359.9,6508.8,7489.0,4529.6,4780.8,10949.4,6521.7,3060.3,4075.9,8822.1,10108.9,7561.9,5820.0,6212.3,7052.4,2632.6,5523.4,3785.2,6049.4,4533.6,9928.4,7971.7,9781.7,7038.9,10826.2,7239.1,3451.1,5204.6,4508.7,8627.9,4710.3,14218.4,6229.8,4224.2,4937.1,4453.9,4900.2,7309.9,5834.4,3324.6,6779.4,4104.5,5209.1,5552.2,6263.1,10154.6,7862.6,8298.0,11816.1,4847.5,9939.3,9158.4,10577.9,11422.2,6572.4,2398.6,6045.9,6540.7,6445.9,5781.4,11722.1,7179.0,9389.3,8084.6,11462.3,16334.9,7202.9,11793.6,5819.5,9870.4,6720.7,11492.6,11768.9,10403.1,5114.2,7304.1,15187.9,10868.1,16130.5,19173.2,19246.6,23299.3,14960.8,16288.6,29663.4,49893.6,30597.7,44499.1,46055.6,103162.7],"cum_vol":[32119.8,38784.9,46156.8,50387.9,56740.8,62764.7,68169.1,76424.9,81709.7,87402.7,93224.6,98899.0,109760.0,115088.1,123389.1,129978.1,139966.6,147008.2,162992.6,172051.4,178752.6,185473.1,198349.4,207752.1,210640.9,216005.4,219043.6,226616.1,229374.2,232987.6,241280.9,247896.1,261676.9,274668.9,286372.1,297420.8,306916.1,318989.4,335656.7,345337.7,362238.9,374484.5,390576.8,407879.5,421026.9,435210.9,452898.4,468005.7,479182.1,499603.5,518833.4,536877.3,549030.3,569126.4,589283.6,612179.2,628977.2,644365.2,667269.8,687067.2,723571.5,749435.9,781928.6,803218.9,820010.7,846830.3,870388.1,890094.7,927466.2,960233.2,995466.6,1019511.8,1041402.9,1064657.0,1081667.9,1099409.0,1134972.1,1157132.6,1183987.7,1206789.4,1221273.7,1236590.4,1253094.9,1269578.1,1283860.6,1306834.9,1323287.5,1344012.4,1363656.7,1386763.6,1418956.5,1450661.9,1470309.3,1485423.9,1500916.4,1519176.9,1536602.8,1554570.3,1574404.4,1588731.3,1620127.8,1635098.1,1651987.1,1665552.0,1694122.5,1714769.4,1738997.4,1756131.8,1786906.4,1796714.0,1807698.1,1824515.1,1836916.6,1849642.9,1866571.8,1880223.2,1896784.4,1916048.7,1927613.4,1942318.7,1962987.9,1980275.9,2002609.6,2020356.7,2033799.6,2055970.6,2075906.4,2090329.1,2100450.7,2109110.8,2120486.4,2125940.6,2141159.9,2148079.6,2157116.5,2171623.5,2186162.7,2192677.4,2210274.0,2219395.0,2229232.4,2239010.9,2248241.5,2259587.6,2271528.1,2278192.3,2292110.8,2302882.2,2318021.3,2327770.5,2336058.5,2346590.0,2356745.2,2365891.1,2373697.9,2378817.6,2383847.7,2391390.0,2398588.3,2401026.1,2409487.0,2415520.0,2422426.7,2427716.4,2437417.3,2443471.6,2451150.0,2460108.1,2467984.0,2474445.6,2487034.6,2494021.5,2503022.6,2507577.9,2514187.1,2525221.8,2530761.9,2536231.5,2540918.0,2549086.9,2556676.6,2561760.1,2569659.2,2578728.7,2588997.4,2598973.6,2601320.8,2608164.8,2617952.2,2622137.8,2632994.4,2639694.9,2646277.9,2652222.6,2657417.4,2664411.6,2671559.1,2677279.7,2686242.1,2694748.3,2699225.2,2711794.1,2718686.5,2723387.3,2729526.5,2734424.9,2737551.4,2741896.7,2747862.9,2755129.8,2763522.7,2765313.1,2775889.1,2779359.7,2781925.0,2790390.4,2796201.6,2801807.1,2806245.6,2811027.9,2815551.5,2818540.9,2824782.6,2828792.7,2831583.6,2833772.3,2836077.6,2841385.1,2848290.4,2856424.4,2866664.0,2872542.1,2876864.6,2882475.1,2887245.9,2890673.1,2893950.8,2896171.9,2900423.5,2904117.6,2906661.1,2911547.0,2917768.1,2919903.2,2929689.5,2937258.8,2943257.5,2946700.0,2950407.4,2952797.6,2956963.7,2961619.9,2966251.3,2968562.1,2974314.1,2978717.7,2981482.9,2988486.4,2995517.6,3002493.9,3010451.8,3016038.3,3022646.2,3026463.0,3033701.0,3038580.7,3041142.9,3046380.1,3055581.4,3057191.6,3062372.5,3067312.6,3075518.4,3079668.4,3086234.7,3089683.5,3096313.0,3105235.7,3112709.4,3117262.5,3121434.7,3124735.4,3130178.6,3141775.6,3151531.2,3164424.1,3172059.4,3186482.7,3193932.5,3197238.4,3201540.1,3209650.4,3222966.4,3225405.7,3230370.6,3233592.8,3244709.9,3252034.4,3254906.4,3263196.2,3273556.1,3280064.9,3287553.9,3292083.5,3296864.3,3307813.6,3314335.4,3317395.6,3321471.6,3330293.6,3340402.5,3347964.4,3353784.4,3359996.6,3367049.1,3369681.7,3375205.1,3378990.4,3385039.8,3389573.4,3399501.9,3407473.6,3417255.3,3424294.1,3435120.4,3442359.5,3445810.6,3451015.2,3455523.9,3464151.9,3468862.1,3483080.5,3489310.3,3493534.5,3498471.6,3502925.5,3507825.7,3515135.6,3520969.9,3524294.6,3531074.0,3535178.5,3540387.6,3545939.9,3552203.0,3562357.6,3570220.1,3578518.1,3590334.2,3595181.7,3605121.0,3614279.4,3624857.3,3636279.5,3642851.9,3645250.4,3651296.4,3657837.1,3664283.0,3670064.4,3681786.5,3688965.5,3698354.8,3706439.4,3717901.6,3734236.6,3741439.5,3753233.1,3759052.6,3768923.0,3775643.7,3787136.4,3798905.3,3809308.4,3814422.6,3821726.6,3836914.6,3847782.7,3863913.2,3883086.4,3902333.0,3925632.3,3940593.1,3956881.7,3986545.1,4036438.7,4067036.4,4111535.6,4157591.2,4260753.9],"abs_move_pct":[0.4874,0.5656,0.5915,0.6237,0.7453,0.7582,0.7951,0.895,0.9364,0.9414,0.9882,0.9781,0.9431,0.9677,1.0295,1.0504,1.078,1.0412,1.095,1.1378,1.1728,1.2083,1.1357,1.1822,1.1913,1.1662,1.1886,1.1817,1.1671,1.1507,1.1722,1.1943,1.1968,1.218,1.2364,1.2274,1.2252,1.2163,1.2213,1.2439,1.2408,1.197,1.1754,1.19,1.2566,1.2783,1.2799,1.3132,1.2937,1.3061,1.3239,1.3483,1.3443,1.3936,1.3712,1.3975,1.3881,1.4052,1.3985,1.3925,1.4677,1.4475,1.4586,1.5031,1.5124,1.5245,1.4868,1.4377,1.4974,1.4583,1.49,1.5198,1.4942,1.4573,1.4998,1.4977,1.4605,1.4888,1.5059,1.5126,1.5155,1.5875,1.6072,1.5948,1.5995,1.6038,1.65,1.6977,1.6446,1.6557,1.6646,1.7047,1.7445,1.7618,1.7644,1.7756,1.7438,1.7331,1.7013,1.6527,1.7058,1.6969,1.7116,1.7814,1.7687,1.7846,1.7943,1.7963,1.8062,1.7841,1.7727,1.7803,1.8199,1.8058,1.8028,1.8456,1.8903,1.8743,1.8609,1.8462,1.811,1.8017,1.7675,1.7854,1.7254,1.7478,1.7849,1.7751,1.7447,1.7633,1.7993,1.7802,1.8248,1.7961,1.7854,1.8266,1.8148,1.8545,1.884,1.8632,1.8669,1.8884,1.8643,1.8698,1.8975,1.8989,1.8887,1.9454,1.9488,1.9197,1.9108,1.9131,1.9399,1.9145,1.9335,1.9719,1.9796,1.9973,1.9892,1.9671,1.9591,1.9817,1.9716,1.957,1.9287,1.8984,1.8848,1.8611,1.8693,1.8987,1.9135,1.9144,1.9066,1.897,1.9079,1.9202,1.9074,1.9219,1.9377,1.9374,1.9294,1.9412,1.9452,1.931,1.9584,1.9693,1.9497,1.9847,1.9879,1.9835,1.9677,1.9862,1.9451,1.9269,1.9416,1.9542,1.9373,1.979,1.9661,1.9545,1.9255,1.9449,1.9147,1.9126,1.9242,1.8938,1.8886,1.8821,1.8697,1.8173,1.8412,1.8307,1.8384,1.8528,1.8662,1.8702,1.8977,1.8546,1.8497,1.8436,1.8298,1.8532,1.8705,1.8546,1.8434,1.8202,1.8493,1.8252,1.8615,1.8484,1.8431,1.8632,1.8601,1.863,1.8441,1.8386,1.8559,1.8772,1.8523,1.8098,1.8148,1.8405,1.8891,1.8847,1.8733,1.8844,1.8785,1.8592,1.8682,1.8531,1.8233,1.8505,1.8101,1.8059,1.7811,1.7852,1.7871,1.8077,1.8053,1.8196,1.7702,1.7577,1.7411,1.7546,1.7557,1.7476,1.748,1.7124,1.6754,1.6755,1.6792,1.7194,1.7043,1.7358,1.7316,1.7583,1.7677,1.7888,1.8067,1.8227,1.8409,1.8253,1.8317,1.8449,1.8571,1.8528,1.8802,1.9026,1.9167,1.9299,1.9255,1.9294,1.9397,1.9351,1.9541,1.9622,1.9798,1.9644,1.9719,1.9959,2.0287,1.9989,2.0062,1.9961,1.998,2.0224,2.0443,2.04,2.0531,2.0318,2.0084,1.993,1.9867,1.973,1.9805,1.9906,2.0383,2.0311,2.039,2.0394,2.0175,1.9948,1.9912,1.9935,1.9733,1.9744,2.011,2.0167,2.0284,2.2094,2.1859,2.1983,2.196,2.2024,2.1904,2.167,2.1543,2.1732,2.2035,2.1823,2.169,2.2089,2.1903,2.2146,2.2385,2.1885,2.2235,2.2124,2.1924,2.2215,2.2285,2.1674,2.1843,2.1519,2.1791,2.1943,2.2052,2.237,2.2385,2.2631,2.2549,2.2291,2.2332,2.2466,2.2147,2.2402,2.2472,2.2619,2.2726,2.2619,2.3026,2.3208,2.2704,2.2784,2.3014,2.31,2.2796,2.2892,2.28,2.2835,2.2945,2.2949,2.2677,2.2418,2.1895,2.1834,2.1921,2.2164,2.1841,2.2256],"open5_vol":56740.8,"days":14,"atr14":0.36821428571428555,"adv14":4738916,"avg_range_pct14":3.847,"prev_close":8.2,"prev_high":8.26,"prev_low":8.09,"high_20d":9.78,"ref_5d_high":8.41,"ref_5d_low":7.83,"ref_5d_avg_high":8.35,"ref_5d_avg_low":8.082,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":7.82,"hi":7.84,"mid":7.83,"touches":3,"last_touch_days_ago":4},{"lo":8.03,"hi":8.09,"mid":8.06,"touches":2,"last_touch_days_ago":0},{"lo":8.13,"hi":8.19,"mid":8.1575,"touches":4,"last_touch_days_ago":1},{"lo":8.26,"hi":8.34,"mid":8.2967,"touches":3,"last_touch_days_ago":0},{"lo":8.39,"hi":8.44,"mid":8.41,"touches":4,"last_touch_days_ago":2},{"lo":8.5,"hi":8.59,"mid":8.545,"touches":2,"last_touch_days_ago":8},{"lo":9.12,"hi":9.13,"mid":9.1225,"touches":4,"last_touch_days_ago":9},{"lo":9.39,"hi":9.41,"mid":9.4,"touches":2,"last_touch_days_ago":11},{"lo":9.485,"hi":9.51,"mid":9.4975,"touches":2,"last_touch_days_ago":10}],"high":9.78,"low":7.82,"atr":0.3682,"sessions":14,"tol":0.0921}}