{"symbol":"HAFN","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[66569.6,26799.9,27417.9,20963.6,11447.2,31390.4,16382.1,19915.4,12965.1,9565.3,16395.7,16581.6,10603.3,8500.8,16337.3,20582.4,11617.9,14187.5,6580.2,8347.7,5067.5,10803.5,7809.4,6797.4,9221.9,9199.8,5139.2,1832.6,4074.1,11500.7,6897.6,11839.9,13249.4,8467.2,9281.3,8315.0,4357.4,8213.6,13127.9,10828.1,5479.0,10261.8,6620.4,5898.1,6801.2,10605.1,8959.8,8968.4,2535.7,8921.6,13131.9,6795.4,10246.7,8960.5,40782.3,23653.9,9200.7,6944.2,9567.8,9011.1,6467.2,3146.9,2464.9,7313.6,5712.8,3305.3,3627.5,7455.6,4823.4,9116.9,7240.9,5059.7,7215.5,8449.9,2951.9,8952.9,9131.9,9173.9,6011.4,4093.5,2610.5,5887.5,7805.3,2849.6,5326.7,3179.2,3998.8,4400.1,2989.5,3643.4,5633.2,3856.7,6561.6,3180.6,3497.8,6400.6,7101.1,4816.3,14038.1,6246.1,5873.9,5387.1,7892.4,3671.8,2439.9,6584.5,4660.0,6745.3,2304.4,7707.2,5352.9,5094.6,2157.1,6444.4,3374.2,5208.8,2854.8,8738.1,3881.4,8251.3,4631.2,8835.5,2825.0,6872.9,2828.3,2487.1,14758.1,2259.1,10387.6,4105.1,6035.9,7394.6,3782.9,5826.6,2639.2,1514.4,10485.4,5087.4,4981.1,3015.7,3222.7,3661.6,4825.6,5007.7,4150.4,2719.3,4249.6,2961.4,2766.2,4816.7,2139.7,5549.1,3285.8,4178.4,6184.6,3868.5,2970.6,3881.2,9163.2,10629.4,8630.6,4146.4,2303.1,3860.4,8228.9,8585.1,2317.9,7317.1,4237.6,5654.7,6203.4,3735.2,1917.6,5273.7,5678.8,3163.1,8748.4,4129.1,7253.4,1584.0,2718.5,1463.0,2662.9,2751.4,2849.3,1289.0,2981.6,3494.0,3050.2,3917.5,10410.4,3747.1,3858.1,1606.6,3290.9,6647.6,2295.9,4215.3,2621.2,3014.4,5793.8,1605.9,1959.2,3814.3,5224.9,3944.1,2589.2,5006.9,6143.0,4644.6,7150.4,721.4,2879.1,3014.4,1910.9,1793.7,4998.2,2816.0,1978.4,2504.1,8885.4,2375.3,1165.8,2619.2,2482.1,3096.4,4013.7,1015.6,2926.9,2103.7,4864.9,2164.9,3743.6,857.2,3381.2,2099.4,4998.9,2059.6,1497.4,4517.9,5356.0,1601.6,2347.4,3649.2,6686.1,3293.5,2205.3,7480.6,4039.4,1544.2,5051.1,915.1,2708.0,1024.5,4190.6,3026.1,3392.7,3336.3,1206.4,1828.8,3055.6,1889.1,1371.3,2554.4,1620.4,2395.6,3144.3,4086.7,6447.0,1625.5,4637.6,4527.4,3492.8,3073.4,3141.7,2350.6,913.4,920.6,5933.7,3253.8,2579.4,6254.9,2081.9,1876.9,4930.1,5232.1,2086.1,3473.0,4370.7,1510.4,5993.0,3886.5,7811.1,557.9,1069.1,1498.2,1330.1,2837.4,1783.7,911.1,2699.7,5251.4,2844.9,4415.1,6723.4,4315.7,1242.4,3152.6,5002.5,2932.9,14927.7,5381.6,1679.6,3569.4,6349.1,3017.7,4869.5,3240.5,6331.1,8356.0,3149.9,7575.7,4698.6,2492.3,3986.9,6771.4,4199.8,4661.2,3224.9,4255.0,4163.7,3161.9,1730.1,2016.4,1286.6,2091.3,4892.5,1513.5,5779.8,6631.7,6166.3,1480.1,7533.1,2617.3,5904.9,2074.3,2579.6,7163.0,2096.0,6349.8,11745.7,6985.9,7516.8,8761.4,3241.7,2283.4,4633.2,2375.7,3741.6,3653.9,3374.1,3267.7,8910.4,6110.2,3536.1,1675.1,4016.5,7535.9,14667.2,2866.9,13813.2,9962.0,5138.7,3098.6,4097.0,3580.3,11090.1,4855.6,7617.9,12288.9,18355.2,7324.2,4709.4,15758.3,11643.7,19609.6,18663.6,13000.6,23814.5,54582.1],"cum_vol":[66569.6,93369.5,120787.4,141750.9,153198.1,184588.6,200970.7,220886.1,233851.2,243416.5,259812.2,276393.8,286997.1,295497.9,311835.1,332417.5,344035.4,358222.9,364803.1,373150.8,378218.3,389021.8,396831.1,403628.5,412850.4,422050.2,427189.4,429022.1,433096.1,444596.9,451494.5,463334.4,476583.9,485051.1,494332.4,502647.4,507004.7,515218.3,528346.2,539174.4,544653.4,554915.1,561535.6,567433.6,574234.9,584840.0,593799.8,602768.1,605303.9,614225.5,627357.4,634152.9,644399.6,653360.1,694142.4,717796.3,726997.0,733941.2,743509.0,752520.1,758987.3,762134.2,764599.1,771912.7,777625.5,780930.8,784558.3,792013.9,796837.3,805954.1,813195.1,818254.8,825470.3,833920.2,836872.1,845825.0,854956.9,864130.8,870142.2,874235.7,876846.2,882733.7,890539.0,893388.6,898715.4,901894.6,905893.4,910293.4,913282.9,916926.3,922559.5,926416.2,932977.8,936158.4,939656.2,946056.9,953158.0,957974.3,972012.4,978258.5,984132.4,989519.5,997411.9,1001083.7,1003523.6,1010108.1,1014768.1,1021513.4,1023817.8,1031525.0,1036877.9,1041972.4,1044129.6,1050573.9,1053948.1,1059156.9,1062011.7,1070749.8,1074631.2,1082882.5,1087513.7,1096349.2,1099174.2,1106047.1,1108875.4,1111362.5,1126120.6,1128379.8,1138767.4,1142872.4,1148908.3,1156302.9,1160085.7,1165912.4,1168551.6,1170066.0,1180551.4,1185638.8,1190619.9,1193635.6,1196858.3,1200519.9,1205345.5,1210353.2,1214503.6,1217222.9,1221472.6,1224433.9,1227200.1,1232016.9,1234156.6,1239705.6,1242991.4,1247169.9,1253354.4,1257222.9,1260193.6,1264074.8,1273238.0,1283867.4,1292497.9,1296644.3,1298947.4,1302807.7,1311036.6,1319621.8,1321939.6,1329256.8,1333494.4,1339149.1,1345352.5,1349087.7,1351005.4,1356279.1,1361957.9,1365120.9,1373869.4,1377998.4,1385251.8,1386835.8,1389554.3,1391017.3,1393680.1,1396431.5,1399280.8,1400569.8,1403551.4,1407045.4,1410095.6,1414013.1,1424423.4,1428170.5,1432028.6,1433635.2,1436926.1,1443573.7,1445869.6,1450084.9,1452706.1,1455720.6,1461514.4,1463120.3,1465079.5,1468893.8,1474118.6,1478062.8,1480652.0,1485658.9,1491801.9,1496446.6,1503597.0,1504318.4,1507197.5,1510211.9,1512122.8,1513916.5,1518914.7,1521730.7,1523709.1,1526213.3,1535098.6,1537473.9,1538639.7,1541258.9,1543741.0,1546837.4,1550851.1,1551866.7,1554793.6,1556897.4,1561762.2,1563927.1,1567670.7,1568527.9,1571909.1,1574008.5,1579007.4,1581066.9,1582564.4,1587082.2,1592438.2,1594039.9,1596387.3,1600036.5,1606722.6,1610016.1,1612221.4,1619702.1,1623741.4,1625285.6,1630336.8,1631251.9,1633959.9,1634984.4,1639175.0,1642201.1,1645593.8,1648930.1,1650136.4,1651965.2,1655020.8,1656909.9,1658281.2,1660835.6,1662456.0,1664851.6,1667995.9,1672082.6,1678529.6,1680155.1,1684792.6,1689320.0,1692812.8,1695886.1,1699027.9,1701378.4,1702291.9,1703212.5,1709146.2,1712400.0,1714979.4,1721234.2,1723316.1,1725193.0,1730123.1,1735355.2,1737441.4,1740914.4,1745285.1,1746795.5,1752788.5,1756675.0,1764486.1,1765043.9,1766113.0,1767611.2,1768941.4,1771778.7,1773562.4,1774473.6,1777173.3,1782424.7,1785269.6,1789684.6,1796408.0,1800723.7,1801966.1,1805118.7,1810121.2,1813054.1,1827981.9,1833363.4,1835043.1,1838612.5,1844961.6,1847979.3,1852848.8,1856089.3,1862420.4,1870776.4,1873926.4,1881502.1,1886200.6,1888692.9,1892679.9,1899451.2,1903651.0,1908312.2,1911537.1,1915792.1,1919955.9,1923117.7,1924847.9,1926864.3,1928150.9,1930242.1,1935134.6,1936648.1,1942427.9,1949059.6,1955225.9,1956706.0,1964239.1,1966856.4,1972761.3,1974835.6,1977415.1,1984578.1,1986674.1,1993023.9,2004769.6,2011755.5,2019272.3,2028033.6,2031275.4,2033558.7,2038191.9,2040567.6,2044309.3,2047963.2,2051337.4,2054605.1,2063515.4,2069625.6,2073161.8,2074836.9,2078853.4,2086389.3,2101056.5,2103923.4,2117736.6,2127698.6,2132837.4,2135936.0,2140033.0,2143613.3,2154703.4,2159559.1,2167177.0,2179465.9,2197821.1,2205145.3,2209854.6,2225612.9,2237256.6,2256866.3,2275529.9,2288530.6,2312345.1,2366927.2],"abs_move_pct":[0.2929,0.4305,0.5889,0.6842,0.7097,0.7994,0.8497,0.8563,0.8272,0.8429,0.875,0.8062,0.7774,0.7806,0.7786,0.8015,0.7999,0.8007,0.8038,0.8071,0.799,0.766,0.7399,0.7507,0.7266,0.7265,0.7006,0.7009,0.6626,0.6503,0.6203,0.6356,0.6587,0.6723,0.6764,0.6554,0.6655,0.6847,0.6715,0.6495,0.6599,0.6581,0.634,0.7051,0.7214,0.7122,0.7039,0.7133,0.7211,0.6697,0.657,0.6939,0.6767,0.6981,0.6844,0.6536,0.6927,0.7305,0.7696,0.8056,0.8512,0.8708,0.8751,0.8996,0.8442,0.8258,0.8888,0.9129,0.9241,1.004,1.0119,1.0283,1.0131,1.0484,1.0451,1.0921,1.101,1.0621,1.0092,1.0124,1.015,1.0322,1.0276,1.0035,1.0141,1.0015,1.0139,1.0144,0.9996,1.0026,1.0422,1.0551,1.0509,1.0826,1.11,1.1248,1.1564,1.202,1.1658,1.1977,1.1834,1.165,1.2456,1.2543,1.2399,1.2656,1.2716,1.2786,1.2599,1.2084,1.272,1.2568,1.2353,1.2341,1.231,1.2694,1.2798,1.2991,1.2498,1.2614,1.2545,1.2527,1.2957,1.3089,1.2864,1.2795,1.3092,1.2892,1.2804,1.2716,1.3169,1.307,1.2757,1.336,1.2916,1.2879,1.2238,1.2447,1.2381,1.2557,1.2418,1.2365,1.2318,1.2163,1.2372,1.2304,1.2572,1.2909,1.2509,1.2351,1.2518,1.3207,1.326,1.2915,1.3206,1.3131,1.367,1.3952,1.4327,1.3733,1.4111,1.4462,1.4669,1.5116,1.5746,1.6063,1.5521,1.549,1.5661,1.4895,1.5278,1.5325,1.5166,1.5325,1.4962,1.5261,1.5444,1.5379,1.5665,1.5313,1.5505,1.5689,1.5716,1.5712,1.569,1.5752,1.5729,1.6051,1.5864,1.5552,1.5422,1.5694,1.5888,1.5747,1.5761,1.5693,1.5813,1.5883,1.5887,1.5849,1.6082,1.6198,1.5844,1.6203,1.6153,1.6013,1.637,1.6848,1.6703,1.6643,1.6879,1.6804,1.6941,1.697,1.7076,1.6736,1.6684,1.6589,1.6353,1.62,1.5967,1.6299,1.6331,1.6082,1.6701,1.6681,1.6342,1.6426,1.6769,1.6887,1.6264,1.6717,1.6634,1.6698,1.6761,1.6493,1.6602,1.6937,1.686,1.6869,1.6602,1.6452,1.6428,1.6619,1.6164,1.6215,1.6272,1.6685,1.6833,1.6685,1.6712,1.6899,1.676,1.7162,1.7133,1.7062,1.677,1.7028,1.7153,1.6871,1.6835,1.6789,1.6834,1.6861,1.6864,1.6932,1.7062,1.7098,1.7355,1.7017,1.6737,1.6361,1.6441,1.6338,1.6161,1.6301,1.615,1.642,1.5871,1.629,1.6016,1.6216,1.6364,1.6021,1.6292,1.5897,1.5712,1.6072,1.6172,1.6138,1.5792,1.5795,1.5322,1.5707,1.5839,1.5859,1.6089,1.6242,1.5911,1.5454,1.532,1.5191,1.5396,1.5382,1.5271,1.5352,1.5216,1.4844,1.4905,1.4559,1.4484,1.4966,1.487,1.5053,1.5226,1.5282,1.5261,1.4933,1.4908,1.5083,1.4941,1.4445,1.4571,1.4302,1.4506,1.4971,1.5124,1.492,1.4722,1.4432,1.4456,1.4422,1.4495,1.4513,1.4252,1.4325,1.4239,1.4174,1.4627,1.4855,1.4888,1.4698,1.4693,1.4833,1.4763,1.4581,1.4929,1.4929,1.4708,1.4671,1.4033,1.3952,1.3841,1.3971,1.4237,1.413,1.4328,1.426,1.4491,1.4155,1.4938,1.4709,1.4359,1.4381,1.4018,1.4389,1.4694,1.4994,1.5293,1.5289,1.5238,1.4868,1.4995,1.5075,1.5173,1.5359,1.522,1.5197,1.492,1.4389,1.4572,1.4521,1.4707,1.5087,1.512,1.505,1.4915,1.504,1.4911,1.5449],"open5_vol":153198.1,"days":14,"atr14":0.17607142857142868,"adv14":2666820,"avg_range_pct14":2.842,"prev_close":5.45,"prev_high":5.47,"prev_low":5.345,"high_20d":5.93,"ref_5d_high":5.61,"ref_5d_low":4.99,"ref_5d_avg_high":5.428,"ref_5d_avg_low":5.249,"ref_5d_avg_range":0.179,"sr14":{"levels":[{"lo":5.07,"hi":5.1,"mid":5.085,"touches":2,"last_touch_days_ago":5},{"lo":5.125,"hi":5.145,"mid":5.135,"touches":2,"last_touch_days_ago":3},{"lo":5.18,"hi":5.195,"mid":5.1875,"touches":2,"last_touch_days_ago":4},{"lo":5.24,"hi":5.28,"mid":5.2625,"touches":6,"last_touch_days_ago":2},{"lo":5.29,"hi":5.3,"mid":5.295,"touches":2,"last_touch_days_ago":3},{"lo":5.34,"hi":5.345,"mid":5.3425,"touches":2,"last_touch_days_ago":0},{"lo":5.39,"hi":5.4062,"mid":5.3965,"touches":4,"last_touch_days_ago":10},{"lo":5.445,"hi":5.485,"mid":5.4667,"touches":3,"last_touch_days_ago":0},{"lo":5.52,"hi":5.53,"mid":5.525,"touches":2,"last_touch_days_ago":11},{"lo":5.59,"hi":5.61,"mid":5.6,"touches":2,"last_touch_days_ago":1}],"high":5.61,"low":4.99,"atr":0.1761,"sessions":14,"tol":0.044}}