{"symbol":"F","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[406075.9,293709.4,492351.8,685738.3,371183.7,298322.5,343092.5,245758.2,215013.0,183755.1,263546.0,237434.2,178278.4,202622.1,117554.9,183816.9,175735.9,157382.4,159838.5,151887.6,235418.1,204903.9,110536.6,126795.2,109417.4,131673.4,121373.9,189944.9,157562.1,143337.0,235328.0,225760.5,193800.9,114640.4,154875.4,110895.6,128321.0,140261.4,129393.4,109220.4,131671.9,130601.0,117295.0,135162.6,132347.9,103532.9,126415.9,106101.1,114952.7,148788.9,142376.0,114754.2,95058.9,137267.9,136368.6,165862.7,113507.3,106247.4,174884.6,141427.6,137775.5,158614.8,166538.7,118996.1,174698.7,83467.6,137425.9,130585.5,128818.2,161919.5,159207.8,173832.5,203315.6,129583.1,136143.8,131883.9,119875.2,133070.5,123167.4,141083.6,98545.1,151368.7,159531.6,94621.1,148397.4,95092.3,148431.9,165031.6,152871.4,96885.9,144116.4,193638.1,223809.0,172306.4,143316.9,151165.5,195181.2,129244.9,125540.7,101513.9,158751.9,123907.9,128848.1,113575.6,134629.3,86180.7,98192.8,77426.6,116361.6,124600.6,141948.7,94064.4,103232.8,105509.9,75857.6,131465.2,205731.9,206505.0,108096.9,123269.8,134049.6,178515.9,166929.5,230152.0,147296.3,156418.4,131166.7,152693.7,138781.6,138692.8,90181.1,118353.7,125388.1,94877.6,116357.7,79476.6,100181.3,103147.3,90548.3,82047.3,142892.2,90184.2,114606.9,110580.4,77348.1,150094.9,96093.9,125053.0,63842.9,95780.2,84465.4,101030.1,96957.0,74131.1,71382.1,61397.4,33530.3,93440.6,83297.2,64930.3,60617.2,94806.4,76452.9,83309.4,79631.0,112971.6,164542.1,75464.4,103836.1,55297.6,73991.3,63282.7,115599.1,94933.2,119023.4,58383.6,58321.9,41686.1,95252.6,121599.2,82228.2,144586.8,106318.1,72136.1,77697.9,68257.7,75139.9,62481.6,111226.4,88642.9,63832.4,68044.8,80674.8,106647.1,119701.6,53544.6,76502.9,77996.2,75761.1,84276.3,62980.2,71701.6,100418.2,70880.3,59140.8,81871.1,84872.1,83604.7,62054.6,96295.1,203188.5,90895.9,99031.1,68118.9,82182.8,66958.5,133754.8,71370.2,84740.9,66042.7,58637.3,78772.8,71075.6,39167.7,83153.8,47553.6,73231.9,57689.9,88054.4,64291.3,87580.4,79217.0,59856.3,97921.1,75062.4,70767.1,52528.6,52856.1,53653.6,48733.1,68932.6,80617.1,37981.9,101813.8,62541.6,40058.9,59288.6,40522.8,54328.9,82011.3,71979.1,58093.9,62590.9,58723.1,87610.1,92777.7,117348.9,89774.9,51338.2,47625.7,48100.8,40614.7,70494.7,50277.3,52813.6,73835.0,81257.6,57088.5,63629.7,70993.7,119230.9,56720.2,61985.4,78872.5,59575.1,56187.1,65759.7,73575.0,157193.9,53832.6,86900.5,88587.3,49809.1,49220.1,64643.1,47809.7,45213.3,53354.4,345784.0,114612.4,56304.2,91386.5,119929.9,63443.1,70930.9,90256.9,51452.9,67841.7,65715.5,71858.6,78287.2,115238.9,85384.2,68301.7,106462.8,49891.9,53335.0,72794.1,104759.1,111286.5,94438.6,70811.2,62677.4,72545.0,56975.6,77999.6,118282.9,57636.4,154980.4,98201.9,64492.1,70188.4,79658.4,113330.2,81365.8,87924.3,108793.4,93766.3,61687.4,69702.8,134465.6,86758.5,103336.4,119168.8,127827.4,62793.3,76140.4,95318.6,97528.9,81959.6,79780.1,156866.6,84232.8,53804.1,70234.7,151282.8,110343.2,75627.6,67679.9,86414.1,103619.4,118237.1,75300.4,107055.8,81508.9,71353.8,111425.1,102697.1,75904.9,142660.3,111570.9,104363.8,113522.1,139613.8,144617.6,160290.4,203338.1,218747.4,171920.4,143210.4,175438.1,155746.3,174832.3,129406.1,205085.0,202232.2,172644.9,156786.3,177501.3,179035.5,328898.1,252312.0,221199.6,250054.9,318871.4,483642.8,386648.1,518228.7,544489.9,1217869.7],"cum_vol":[406075.9,699785.3,1192137.1,1877875.4,2249059.1,2547381.6,2890474.1,3136232.3,3351245.3,3535000.4,3798546.4,4035980.6,4214259.0,4416881.1,4534436.1,4718253.0,4893988.9,5051371.2,5211209.7,5363097.4,5598515.5,5803419.4,5913955.9,6040751.1,6150168.6,6281842.0,6403215.9,6593160.8,6750722.9,6894059.9,7129387.9,7355148.4,7548949.4,7663589.7,7818465.1,7929360.7,8057681.7,8197943.1,8327336.5,8436556.9,8568228.9,8698829.9,8816124.9,8951287.4,9083635.4,9187168.2,9313584.1,9419685.1,9534637.9,9683426.7,9825802.7,9940556.9,10035615.9,10172883.8,10309252.4,10475115.1,10588622.4,10694869.8,10869754.4,11011181.9,11148957.4,11307572.2,11474110.9,11593107.1,11767805.8,11851273.4,11988699.3,12119284.8,12248103.0,12410022.5,12569230.3,12743062.8,12946378.4,13075961.5,13212105.3,13343989.1,13463864.4,13596934.9,13720102.2,13861185.8,13959730.9,14111099.6,14270631.3,14365252.4,14513649.9,14608742.1,14757174.0,14922205.6,15075076.9,15171962.9,15316079.3,15509717.4,15733526.4,15905832.8,16049149.6,16200315.1,16395496.4,16524741.2,16650281.9,16751795.8,16910547.7,17034455.6,17163303.7,17276879.3,17411508.6,17497689.3,17595882.1,17673308.7,17789670.4,17914270.9,18056219.6,18150284.1,18253516.9,18359026.8,18434884.4,18566349.6,18772081.4,18978586.4,19086683.4,19209953.1,19344002.8,19522518.6,19689448.1,19919600.1,20066896.4,20223314.8,20354481.5,20507175.2,20645956.8,20784649.6,20874830.6,20993184.4,21118572.4,21213450.1,21329807.8,21409284.4,21509465.6,21612612.9,21703161.2,21785208.5,21928100.7,22018284.9,22132891.9,22243472.3,22320820.4,22470915.3,22567009.2,22692062.2,22755905.1,22851685.4,22936150.8,23037180.9,23134137.9,23208269.0,23279651.1,23341048.5,23374578.8,23468019.4,23551316.6,23616246.9,23676864.1,23771670.5,23848123.4,23931432.8,24011063.8,24124035.4,24288577.4,24364041.8,24467877.9,24523175.5,24597166.8,24660449.5,24776048.6,24870981.9,24990005.3,25048388.9,25106710.8,25148396.9,25243649.4,25365248.6,25447476.9,25592063.6,25698381.8,25770517.9,25848215.9,25916473.6,25991613.4,26054095.1,26165321.5,26253964.4,26317796.8,26385841.6,26466516.4,26573163.5,26692865.1,26746409.8,26822912.7,26900908.9,26976670.1,27060946.4,27123926.6,27195628.2,27296046.4,27366926.7,27426067.5,27507938.6,27592810.7,27676415.4,27738470.1,27834765.1,28037953.6,28128849.5,28227880.6,28295999.5,28378182.3,28445140.8,28578895.6,28650265.8,28735006.7,28801049.4,28859686.7,28938459.5,29009535.1,29048702.8,29131856.6,29179410.1,29252642.1,29310331.9,29398386.3,29462677.6,29550258.0,29629475.0,29689331.3,29787252.4,29862314.8,29933081.9,29985610.4,30038466.5,30092120.1,30140853.3,30209785.9,30290403.0,30328384.9,30430198.6,30492740.2,30532799.1,30592087.7,30632610.5,30686939.4,30768950.6,30840929.8,30899023.6,30961614.6,31020337.6,31107947.7,31200725.4,31318074.4,31407849.3,31459187.5,31506813.2,31554914.0,31595528.7,31666023.4,31716300.7,31769114.4,31842949.4,31924207.0,31981295.5,32044925.2,32115918.9,32235149.9,32291870.1,32353855.5,32432728.0,32492303.1,32548490.2,32614249.9,32687824.9,32845018.8,32898851.4,32985751.9,33074339.1,33124148.2,33173368.3,33238011.4,33285821.1,33331034.4,33384388.7,33730172.7,33844785.1,33901089.4,33992475.9,34112405.7,34175848.9,34246779.7,34337036.6,34388489.6,34456331.3,34522046.8,34593905.4,34672192.6,34787431.5,34872815.7,34941117.4,35047580.2,35097472.1,35150807.1,35223601.3,35328360.4,35439646.9,35534085.6,35604896.8,35667574.2,35740119.2,35797094.8,35875094.4,35993377.4,36051013.8,36205994.2,36304196.1,36368688.3,36438876.7,36518535.1,36631865.4,36713231.1,36801155.4,36909948.9,37003715.1,37065402.6,37135105.4,37269570.9,37356329.4,37459665.8,37578834.6,37706661.9,37769455.2,37845595.6,37940914.1,38038443.0,38120402.6,38200182.7,38357049.3,38441282.1,38495086.2,38565320.9,38716603.7,38826946.9,38902574.5,38970254.4,39056668.5,39160287.9,39278525.1,39353825.4,39460881.2,39542390.1,39613743.9,39725169.1,39827866.2,39903771.1,40046431.4,40158002.4,40262366.1,40375888.2,40515502.0,40660119.6,40820410.0,41023748.1,41242495.6,41414415.9,41557626.3,41733064.4,41888810.7,42063643.0,42193049.1,42398134.1,42600366.3,42773011.2,42929797.5,43107298.8,43286334.3,43615232.4,43867544.4,44088744.1,44338799.0,44657670.4,45141313.2,45527961.4,46046190.1,46590680.0,47808549.7],"abs_move_pct":[0.2102,0.418,0.5287,0.6167,0.7142,0.7949,0.8448,0.8316,0.837,0.8916,0.8985,0.9016,0.9359,0.8895,0.8733,0.8642,0.9181,0.9311,0.9062,0.9037,0.8926,0.9112,0.903,0.8962,0.8582,0.8094,0.8206,0.7898,0.8322,0.8305,0.7901,0.7719,0.7862,0.802,0.7948,0.7811,0.8319,0.8317,0.8131,0.7874,0.7863,0.8033,0.7812,0.8025,0.8475,0.8506,0.8589,0.831,0.8159,0.8589,0.8292,0.8102,0.8406,0.8363,0.7964,0.8372,0.8417,0.8143,0.8032,0.8109,0.8095,0.8227,0.8414,0.8679,0.8667,0.8795,0.9069,0.8877,0.8524,0.9214,0.8883,0.9059,0.8844,0.896,0.9094,0.9177,0.9098,0.9204,0.9656,0.9405,0.9554,0.9512,1.0209,1.0357,1.0432,1.0201,1.0152,1.0158,1.025,1.0074,0.9694,0.972,0.953,0.973,0.9718,0.9443,0.9586,0.9705,0.9637,0.9464,0.8979,0.9098,0.899,0.9027,0.8985,0.8923,0.8564,0.862,0.8879,0.8752,0.8569,0.8425,0.8889,0.8776,0.8722,0.8694,0.8565,0.8538,0.8728,0.8719,0.848,0.8637,0.8987,0.8868,0.8414,0.8583,0.8238,0.8054,0.8444,0.8564,0.8543,0.8285,0.843,0.8489,0.8555,0.8399,0.8562,0.8246,0.8088,0.81,0.8462,0.8619,0.8636,0.8696,0.8627,0.8527,0.8631,0.8483,0.8757,0.8934,0.8921,0.885,0.8617,0.8559,0.8474,0.8381,0.8296,0.8424,0.8404,0.841,0.8346,0.8351,0.848,0.8569,0.8478,0.8503,0.8528,0.8418,0.8549,0.863,0.8516,0.8601,0.8737,0.8693,0.8735,0.8869,0.8703,0.857,0.8739,0.8639,0.8749,0.8587,0.8563,0.8649,0.8451,0.8736,0.8846,0.8853,0.8781,0.8994,0.9063,0.9037,0.907,0.9106,0.9281,0.9027,0.9078,0.9067,0.9125,0.9071,0.8913,0.8855,0.8483,0.8806,0.9027,0.8804,0.8971,0.8685,0.8436,0.872,0.8941,0.885,0.8818,0.8915,0.8759,0.8597,0.841,0.8541,0.8637,0.8491,0.8403,0.8217,0.8494,0.8625,0.8437,0.8279,0.8474,0.8528,0.8631,0.8568,0.8564,0.8332,0.8367,0.8295,0.8284,0.8203,0.8122,0.7969,0.7908,0.7876,0.772,0.7969,0.7953,0.7952,0.7917,0.8062,0.8006,0.7936,0.8068,0.7982,0.7804,0.7826,0.7623,0.7843,0.7988,0.7961,0.8064,0.7643,0.7858,0.7767,0.76,0.7599,0.7798,0.7802,0.7996,0.8041,0.8168,0.8357,0.8064,0.7789,0.7587,0.762,0.7436,0.7392,0.7239,0.7252,0.7326,0.7246,0.6794,0.6908,0.6944,0.6959,0.7155,0.729,0.7048,0.7049,0.6962,0.6957,0.6957,0.7033,0.7024,0.716,0.7274,0.7139,0.7355,0.7283,0.7386,0.7064,0.6945,0.6895,0.6465,0.6791,0.6928,0.6786,0.6741,0.6702,0.6569,0.6771,0.6706,0.6745,0.6567,0.6705,0.6831,0.6808,0.6905,0.6993,0.7277,0.7176,0.7291,0.7206,0.7274,0.6908,0.6949,0.7358,0.7262,0.74,0.7765,0.7607,0.7588,0.7441,0.7968,0.7817,0.7609,0.7585,0.7878,0.7732,0.772,0.7479,0.7723,0.7778,0.7683,0.8212,0.8022,0.8007,0.7994,0.8043,0.8177,0.8222,0.8242,0.84,0.803,0.8276,0.8213,0.8488,0.8281,0.863,0.8615,0.8893,0.8949,0.8799,0.8827,0.8759,0.8676,0.8489,0.8774,0.8981,0.9027,0.9156,0.8991,0.8802,0.9044,0.9346,0.8938,0.939,0.956,0.9708,0.9299,0.9138,0.9074,0.9046,0.917,0.8824,0.9044,0.921,0.9146,0.8719,0.8954,0.9118,0.8653,0.898],"open5_vol":2249059.1,"days":14,"atr14":0.24428571428571416,"adv14":59458400,"avg_range_pct14":2.23,"prev_close":10.03,"prev_high":10.2,"prev_low":9.98,"high_20d":11.27,"ref_5d_high":10.2,"ref_5d_low":9.68,"ref_5d_avg_high":10.052,"ref_5d_avg_low":9.856,"ref_5d_avg_range":0.196,"sr14":{"levels":[{"lo":9.66,"hi":9.7,"mid":9.68,"touches":3,"last_touch_days_ago":4},{"lo":9.88,"hi":9.92,"mid":9.8925,"touches":4,"last_touch_days_ago":2},{"lo":9.945,"hi":9.98,"mid":9.9663,"touches":4,"last_touch_days_ago":0},{"lo":10.04,"hi":10.09,"mid":10.0633,"touches":3,"last_touch_days_ago":2},{"lo":10.12,"hi":10.12,"mid":10.12,"touches":2,"last_touch_days_ago":1},{"lo":10.28,"hi":10.32,"mid":10.3,"touches":2,"last_touch_days_ago":9},{"lo":10.505,"hi":10.55,"mid":10.5283,"touches":3,"last_touch_days_ago":10},{"lo":10.74,"hi":10.8,"mid":10.77,"touches":2,"last_touch_days_ago":12}],"high":10.8,"low":9.66,"atr":0.2443,"sessions":14,"tol":0.0611}}