{"symbol":"ENVX","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[138563.9,46117.4,32020.4,40074.2,32477.8,35380.5,37182.4,26563.1,26645.7,34523.6,35239.2,35621.4,19961.7,18269.5,21377.0,33776.5,29701.7,25110.9,23172.6,26533.9,21932.6,22033.2,23347.6,17348.7,20573.2,25992.1,17126.9,15296.1,23822.6,20484.0,26946.6,27949.6,22419.6,30196.1,31208.8,22476.7,19178.6,18803.0,16830.1,24946.3,25881.6,22292.1,14026.6,14797.9,22271.3,17127.1,29742.9,22165.9,13759.9,15439.8,18196.8,27304.4,21506.6,24316.9,19952.9,21263.0,17846.4,16754.2,15485.6,20541.6,16431.4,19855.7,15482.4,16695.4,18106.9,24271.5,32595.0,29267.2,18453.1,12914.3,13905.4,15884.6,17734.6,23659.4,26036.2,18051.9,21801.9,25065.4,17874.9,35660.9,16943.0,14016.1,17845.4,15385.7,13650.8,14610.6,16090.8,17238.5,25629.9,12049.9,13233.4,13628.6,16350.6,16835.0,11470.2,14655.1,13611.7,8276.1,15909.7,18003.8,14813.4,13048.6,12598.5,14693.0,11883.7,18491.4,14352.0,13526.8,22298.1,8832.5,16717.8,11954.6,10167.4,27239.5,19819.4,13703.9,19598.6,32289.4,15837.8,26536.5,11261.1,16949.1,19433.7,16117.7,12957.2,16133.8,16923.7,11482.7,12583.0,14480.1,18603.0,25748.9,13848.3,19963.1,22956.9,11821.4,19968.9,25352.6,11022.9,12637.6,9097.6,13030.4,14087.5,13630.6,11237.8,10648.1,9767.3,12068.1,13761.4,10041.9,14662.9,13280.1,13189.9,9718.4,8066.5,12944.0,11938.2,10430.6,10764.8,12339.7,9685.4,9594.1,10616.3,8942.6,12990.1,13300.2,9575.4,12691.6,9608.8,8147.5,18127.2,11867.2,9352.4,12186.4,7934.6,8789.3,9682.8,8318.0,7953.1,4917.3,7898.6,9490.4,11458.2,10797.7,8768.9,6619.7,7880.1,5313.1,11590.6,18003.2,11863.8,8342.1,9230.4,7846.0,9331.6,7034.9,9730.1,14761.8,9712.5,6209.5,7324.9,9937.9,9534.0,6385.1,11638.7,9021.4,8414.9,8262.1,7328.9,10266.6,17734.5,6558.7,6624.4,6299.9,6665.6,8436.4,9573.3,5102.5,4574.1,11036.1,6289.4,6276.1,5852.9,8522.9,7265.6,7690.5,5692.2,6680.4,7427.3,4352.5,4362.4,6220.3,5409.7,9894.0,6633.8,8562.3,4841.0,4482.4,7030.4,5656.1,5428.2,6452.0,5491.9,4271.9,6450.2,5502.9,7440.0,7969.9,5633.0,9462.5,7308.5,10367.9,6756.9,5566.7,6155.6,5221.6,6380.6,12794.9,5774.1,7921.1,7553.6,4599.1,4334.6,7353.4,13486.1,8246.9,12766.1,5669.8,5207.1,5932.1,5488.2,8144.3,6408.7,4590.9,5176.7,5795.9,8756.8,8212.6,11089.1,9557.1,7771.6,12104.2,8918.8,3503.4,7711.0,8851.9,10460.6,11375.1,13655.3,8222.1,9984.4,8789.9,7061.9,6160.0,9126.8,6859.6,9155.5,4356.5,8781.6,6743.3,4429.6,9155.1,7210.8,6168.1,5694.9,8493.4,7570.9,6140.4,6197.4,7308.9,7727.4,10262.0,11964.9,6577.8,6023.9,7164.1,7803.8,9260.4,10958.8,8740.4,7975.9,9931.5,9348.5,6602.9,7801.9,9743.1,11950.4,9323.4,9933.7,9539.4,10094.1,10265.0,12482.0,6582.4,8787.7,6551.8,9001.5,6928.6,8093.4,5094.6,11741.9,4841.6,11707.8,9383.1,12696.4,7521.1,9344.6,9033.4,9239.4,8214.6,7801.9,6580.4,10282.2,7289.6,17004.6,9496.7,15454.8,11101.1,14557.7,10242.9,14138.9,15093.2,13806.8,13019.9,10844.8,14087.2,21945.6,11890.0,13138.0,12852.4,10618.3,13174.4,20807.9,12124.0,10479.1,14736.2,22436.1,16264.1,15171.9,24813.4,36553.1,19920.2,27217.9,27437.6,40913.0,61926.6,38502.7,38202.1,43982.6,91148.5],"cum_vol":[138563.9,184681.2,216701.6,256775.8,289253.6,324634.1,361816.5,388379.6,415025.3,449548.9,484788.1,520409.5,540371.2,558640.7,580017.7,613794.2,643495.9,668606.9,691779.5,718313.4,740246.0,762279.2,785626.8,802975.5,823548.7,849540.9,866667.8,881963.9,905786.6,926270.6,953217.1,981166.8,1003586.4,1033782.4,1064991.2,1087467.9,1106646.5,1125449.5,1142279.6,1167225.9,1193107.5,1215399.6,1229426.3,1244224.1,1266495.4,1283622.5,1313365.4,1335531.2,1349291.1,1364730.9,1382927.6,1410232.0,1431738.6,1456055.5,1476008.4,1497271.4,1515117.8,1531872.0,1547357.6,1567899.3,1584330.7,1604186.4,1619668.9,1636364.2,1654471.1,1678742.6,1711337.6,1740604.9,1759057.9,1771972.2,1785877.6,1801762.2,1819496.9,1843156.3,1869192.5,1887244.4,1909046.4,1934111.7,1951986.6,1987647.5,2004590.5,2018606.6,2036451.9,2051837.6,2065488.4,2080099.1,2096189.9,2113428.4,2139058.2,2151108.1,2164341.5,2177970.1,2194320.7,2211155.7,2222625.9,2237281.0,2250892.7,2259168.9,2275078.6,2293082.4,2307895.8,2320944.4,2333542.9,2348235.9,2360119.6,2378610.9,2392962.9,2406489.7,2428787.9,2437620.4,2454338.1,2466292.7,2476460.1,2503699.6,2523519.0,2537222.9,2556821.4,2589110.8,2604948.6,2631485.1,2642746.2,2659695.4,2679129.1,2695246.8,2708204.0,2724337.8,2741261.5,2752744.2,2765327.2,2779807.4,2798410.4,2824159.3,2838007.6,2857970.6,2880927.6,2892748.9,2912717.8,2938070.4,2949093.3,2961730.9,2970828.4,2983858.8,2997946.3,3011576.9,3022814.7,3033462.9,3043230.1,3055298.2,3069059.6,3079101.5,3093764.4,3107044.5,3120234.4,3129952.7,3138019.2,3150963.2,3162901.4,3173332.1,3184096.9,3196436.6,3206121.9,3215716.0,3226332.3,3235274.9,3248265.1,3261565.3,3271140.7,3283832.3,3293441.1,3301588.6,3319715.8,3331583.0,3340935.4,3353121.7,3361056.3,3369845.6,3379528.4,3387846.4,3395799.4,3400716.7,3408615.3,3418105.7,3429563.9,3440361.6,3449130.5,3455750.2,3463630.3,3468943.4,3480534.1,3498537.3,3510401.1,3518743.2,3527973.6,3535819.6,3545151.3,3552186.2,3561916.4,3576678.1,3586390.6,3592600.1,3599925.1,3609862.9,3619396.9,3625782.0,3637420.7,3646442.1,3654856.9,3663119.1,3670447.9,3680714.6,3698449.1,3705007.8,3711632.1,3717932.0,3724597.6,3733033.9,3742607.2,3747709.7,3752283.9,3763320.0,3769609.4,3775885.5,3781738.4,3790261.2,3797526.8,3805217.3,3810909.5,3817589.9,3825017.1,3829369.6,3833732.0,3839952.3,3845362.0,3855256.0,3861889.8,3870452.1,3875293.1,3879775.4,3886805.9,3892462.0,3897890.2,3904342.2,3909834.1,3914106.0,3920556.2,3926059.1,3933499.1,3941469.1,3947102.1,3956564.6,3963873.1,3974240.9,3980997.8,3986564.5,3992720.1,3997941.6,4004322.2,4017117.1,4022891.2,4030812.3,4038365.9,4042965.0,4047299.6,4054652.9,4068139.0,4076385.9,4089152.0,4094821.8,4100028.9,4105961.0,4111449.2,4119593.5,4126002.2,4130593.1,4135769.8,4141565.6,4150322.4,4158535.0,4169624.1,4179181.1,4186952.7,4199056.9,4207975.7,4211479.1,4219190.1,4228042.1,4238502.7,4249877.9,4263533.1,4271755.3,4281739.6,4290529.6,4297591.4,4303751.4,4312878.2,4319737.9,4328893.4,4333249.9,4342031.5,4348774.8,4353204.4,4362359.5,4369570.3,4375738.4,4381433.4,4389926.7,4397497.6,4403638.1,4409835.5,4417144.4,4424871.9,4435133.9,4447098.8,4453676.6,4459700.5,4466864.6,4474668.4,4483928.8,4494887.6,4503628.0,4511603.9,4521535.4,4530883.9,4537486.9,4545288.7,4555031.9,4566982.2,4576305.6,4586239.3,4595778.6,4605872.8,4616137.8,4628619.8,4635202.1,4643989.9,4650541.6,4659543.1,4666471.7,4674565.1,4679659.8,4691401.6,4696243.3,4707951.1,4717334.2,4730030.6,4737551.7,4746896.3,4755929.7,4765169.1,4773383.6,4781185.6,4787765.9,4798048.1,4805337.7,4822342.3,4831839.0,4847293.8,4858394.9,4872952.6,4883195.4,4897334.4,4912427.6,4926234.4,4939254.2,4950099.0,4964186.2,4986131.9,4998021.9,5011159.9,5024012.3,5034630.6,5047805.0,5068612.9,5080736.9,5091216.0,5105952.2,5128388.3,5144652.4,5159824.4,5184637.7,5221190.8,5241111.0,5268328.9,5295766.4,5336679.4,5398606.1,5437108.8,5475310.9,5519293.4,5610441.9],"abs_move_pct":[0.7133,0.8649,1.2875,1.6406,1.659,1.437,1.6595,1.5143,1.6401,2.0301,1.9785,1.6995,1.7176,1.6029,1.9399,2.1205,2.1474,2.09,2.0881,2.0341,2.0778,2.1273,2.0399,2.0731,2.1992,2.3282,2.3793,2.2942,2.2564,2.1852,2.4011,2.5849,2.5267,2.4642,2.4687,2.6278,2.5613,2.4213,2.3451,2.388,2.5109,2.5562,2.5006,2.3745,2.4085,2.5179,2.7069,2.6686,2.6518,2.6167,2.8181,2.9048,2.9836,3.1478,3.0723,2.9262,2.8657,2.7324,2.8417,2.8956,3.0784,3.0147,3.0664,3.2162,3.1565,3.236,3.3623,3.3103,3.3693,3.3276,3.2922,3.2288,3.2598,3.1557,3.168,3.1854,3.2285,3.1934,3.1138,3.2588,3.2539,3.3079,3.3671,3.3693,3.4747,3.5127,3.64,3.7119,3.6457,3.7754,3.798,3.8995,3.8483,3.8829,3.8896,3.9711,3.977,3.949,3.9574,3.9005,3.8286,3.8322,3.8887,3.7683,3.7036,3.7782,3.7893,3.7528,3.7286,3.7928,3.6933,3.6833,3.7106,3.9128,4.0021,3.9983,3.9991,3.8806,3.9215,3.9485,3.9676,3.9932,4.0875,4.0903,4.0615,4.1273,4.112,4.1157,4.1181,4.1412,4.15,4.1878,4.2003,4.2046,4.2475,4.2813,4.2248,4.119,4.0633,4.0346,3.9154,3.9273,3.8449,3.8787,3.9577,3.8724,3.8546,3.7845,3.8624,3.8217,3.9485,3.8734,3.792,3.8072,3.8643,3.8035,3.8495,3.8324,3.8258,3.8438,3.8953,3.8839,3.8711,3.9349,3.9075,3.828,3.9512,3.9586,4.0097,4.072,4.0719,4.1771,4.1689,4.0406,4.0771,4.0666,4.0418,4.0059,4.0621,4.0346,3.9872,3.9585,4.0374,3.9706,4.0167,4.097,4.1676,4.2016,4.1114,4.1216,3.9898,3.9821,3.9875,3.9446,3.864,3.8761,3.834,3.9143,3.8773,3.8936,3.8671,3.9298,3.8109,3.8198,3.8659,3.8657,3.8146,3.8396,3.8306,3.7513,3.8116,3.926,3.9002,3.9706,3.9115,3.8863,3.8846,3.9376,3.9988,4.0571,3.9236,3.9518,3.8488,3.8094,3.7713,3.7758,3.7246,3.7641,3.8125,3.7647,3.7248,3.6914,3.7483,3.6927,3.6162,3.6559,3.593,3.555,3.4868,3.5261,3.5313,3.6303,3.6023,3.6171,3.6217,3.7108,3.6775,3.6573,3.6383,3.6491,3.6081,3.6505,3.6372,3.6544,3.6278,3.635,3.6832,3.628,3.6715,3.6697,3.6218,3.5636,3.4938,3.5453,3.5413,3.5709,3.5515,3.5758,3.5451,3.5018,3.45,3.369,3.4326,3.4811,3.4728,3.4227,3.4524,3.4647,3.3623,3.2766,3.3241,3.3085,3.3387,3.3272,3.3903,3.3871,3.5191,3.4761,3.4008,3.3795,3.4032,3.3448,3.3539,3.3013,3.2782,3.2688,3.2103,3.2168,3.2042,3.234,3.1985,3.2124,3.2651,3.3303,3.3181,3.1878,3.0971,3.0935,3.1059,3.1017,3.1242,3.1136,3.0073,3.0449,3.1343,3.1541,3.2591,3.4461,3.3597,3.3505,3.363,3.2827,3.2848,3.2793,3.2762,3.2476,3.2707,3.2754,3.3605,3.3481,3.3276,3.2996,3.3784,3.3892,3.4922,3.4873,3.2953,3.3795,3.3631,3.3846,3.4318,3.4458,3.3389,3.3227,3.2845,3.4306,3.4397,3.3932,3.3718,3.421,3.4661,3.4501,3.4612,3.4329,3.3921,3.391,3.4544,3.5213,3.5908,3.6172,3.6915,3.6119,3.6387,3.6351,3.6634,3.755,3.8451,3.8498,3.8828,3.8732,3.8949,3.9571,3.8562,3.9043,3.9477,3.9572,4.0678,3.976,3.8657,3.8111,3.8203,3.8358,3.9454,4.0937,4.1735,4.1359,4.0831,4.1194,4.0519,4.028],"open5_vol":289253.6,"days":14,"atr14":0.8678285714285713,"adv14":6408183,"avg_range_pct14":9.119,"prev_close":11.28,"prev_high":11.35,"prev_low":10.81,"high_20d":11.4682,"ref_5d_high":11.4682,"ref_5d_low":8.35,"ref_5d_avg_high":10.6961,"ref_5d_avg_low":9.66,"ref_5d_avg_range":1.0361,"sr14":{"levels":[{"lo":7.99,"hi":7.99,"mid":7.99,"touches":2,"last_touch_days_ago":5},{"lo":8.24,"hi":8.35,"mid":8.295,"touches":2,"last_touch_days_ago":4},{"lo":8.47,"hi":8.645,"mid":8.5575,"touches":2,"last_touch_days_ago":5},{"lo":8.78,"hi":8.95,"mid":8.865,"touches":2,"last_touch_days_ago":7},{"lo":9.065,"hi":9.28,"mid":9.1612,"touches":4,"last_touch_days_ago":9},{"lo":9.35,"hi":9.4891,"mid":9.4196,"touches":2,"last_touch_days_ago":6},{"lo":9.6,"hi":9.7156,"mid":9.6451,"touches":5,"last_touch_days_ago":2},{"lo":10.075,"hi":10.26,"mid":10.1675,"touches":2,"last_touch_days_ago":3},{"lo":10.3272,"hi":10.39,"mid":10.3586,"touches":2,"last_touch_days_ago":2},{"lo":11.35,"hi":11.4682,"mid":11.4091,"touches":2,"last_touch_days_ago":0}],"high":11.4682,"low":7.535,"atr":0.8678,"sessions":14,"tol":0.217}}