{"symbol":"CLSK","for_date":"2024-12-30","built":"2026-09-30T18:21:19-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[761326.5,305265.1,314337.7,234420.8,195714.4,191756.2,222130.8,165920.5,154470.6,164646.7,174296.9,181169.8,133579.2,121210.8,120429.1,172615.1,170047.4,153474.9,114909.9,117648.6,129041.5,121779.0,128494.1,147345.5,134102.9,117912.5,118158.8,135790.6,97623.6,93961.6,126389.7,143383.1,149959.3,106693.5,109709.3,108295.4,155458.6,152890.4,135173.2,123334.1,108816.1,105311.4,143729.4,126588.6,120300.8,104923.6,117994.1,156329.4,132918.6,98795.1,129491.2,112500.9,125191.9,91352.1,110261.9,101383.9,123411.4,117838.9,117253.6,101966.4,87794.6,91862.6,91724.9,88835.0,78736.9,124926.2,89704.5,109688.6,111356.1,80077.9,90982.6,83170.8,81088.2,95556.0,100638.0,100874.4,77544.5,65959.7,83495.1,56692.9,69896.2,110038.8,80819.3,96533.8,79771.5,110451.5,83572.6,58335.7,82618.4,60710.1,70692.4,74536.4,89522.4,89487.1,80588.9,78658.5,97881.9,119180.3,84754.7,138513.2,69925.2,77881.1,75620.6,81777.4,90103.5,75448.7,84993.1,80297.4,68548.4,74451.1,91588.6,81768.1,77098.5,65856.6,61701.9,130199.2,70582.1,70816.5,74937.8,59330.2,84279.9,80172.1,66213.3,65437.1,56818.1,84274.4,60519.8,52797.4,62712.9,57428.4,51914.5,67684.6,65667.9,49695.9,65059.6,50579.3,68758.6,66641.6,55311.6,69051.3,56080.9,53200.4,57036.9,50511.9,62414.8,56532.0,43987.2,45488.4,52296.0,52535.4,65973.8,70437.6,60728.8,62970.2,63481.4,55243.0,52864.6,50736.1,81758.5,65325.4,54305.0,52210.9,42559.5,38060.6,53572.0,70660.2,69932.7,53908.1,47982.9,45213.9,80679.2,110886.1,97085.3,74266.6,57747.1,65246.1,75350.9,67920.8,39861.0,54442.6,63031.9,60178.7,45694.1,51385.3,57263.7,50324.1,70390.2,52319.3,54938.4,71041.1,59804.5,46309.1,76119.4,35114.5,38303.0,42995.3,55152.5,64198.1,74443.7,60583.9,65146.6,39493.4,56812.7,47529.1,73994.9,49037.9,89020.1,87762.6,76874.9,64988.9,85323.5,36546.7,54426.4,67582.3,58212.6,64748.4,63327.6,72562.8,40142.9,59676.0,49155.5,45986.0,53663.1,61069.0,50004.1,45477.8,49913.6,55820.9,71052.1,62696.9,60102.2,55458.3,55907.2,59017.2,36156.6,50724.6,55092.9,59518.1,55619.8,38037.7,48745.6,53812.8,166217.9,144160.2,40758.1,48483.9,45098.8,43073.4,59851.5,48087.9,57590.1,34476.9,68067.4,29705.0,47109.9,38427.6,40796.4,34820.2,40652.0,51240.9,43949.9,41431.7,42375.1,44983.8,40011.4,32852.6,35693.2,45615.0,48127.8,44938.3,49505.1,55887.8,49244.5,37274.8,85255.8,54485.9,79710.5,45266.9,52047.2,82257.1,60242.9,64394.6,59425.4,41323.1,44536.6,49205.6,65401.3,53222.9,45403.1,38251.6,47206.5,77820.5,62160.1,53524.6,63918.4,37613.9,40520.0,39377.3,41968.3,38264.2,66169.1,41395.8,44638.1,35228.2,27803.0,42476.1,60972.1,68626.6,32332.7,34819.3,51776.4,39153.5,74439.4,41063.5,39167.1,45025.9,40726.3,43655.2,54723.4,40465.9,38626.6,41772.8,39660.0,52635.8,45817.6,38507.0,80813.2,49190.2,43800.6,47354.7,58223.0,51046.1,84407.8,49070.6,63152.9,61106.1,45576.2,47428.6,50223.9,45234.2,41817.2,58172.9,71139.9,51547.2,45959.5,47766.9,57768.6,45150.9,40246.9,49806.1,68268.1,57078.8,85462.1,54759.9,57233.5,82112.3,79377.8,56169.2,97262.2,51073.8,93215.1,67886.6,63648.4,58577.3,55664.2,59948.9,59626.7,82396.6,102207.9,61045.4,82362.9,97213.6,74444.5,62857.9,53514.9,63066.4,70193.4,55439.4,64517.0,78552.6,158373.7,85447.2,88580.1,82972.4,138352.1,121247.4,152079.3,160458.6,193983.8,354652.5],"cum_vol":[761326.5,1066591.6,1380929.3,1615350.1,1811064.4,2002820.6,2224951.4,2390871.9,2545342.5,2709989.2,2884286.1,3065455.9,3199035.1,3320245.9,3440674.9,3613290.1,3783337.4,3936812.4,4051722.2,4169370.8,4298412.3,4420191.3,4548685.4,4696030.9,4830133.8,4948046.3,5066205.1,5201995.6,5299619.3,5393580.9,5519970.6,5663353.6,5813312.9,5920006.4,6029715.7,6138011.1,6293469.7,6446360.1,6581533.3,6704867.4,6813683.6,6918995.0,7062724.4,7189312.9,7309613.7,7414537.4,7532531.4,7688860.8,7821779.4,7920574.6,8050065.8,8162566.7,8287758.6,8379110.6,8489372.5,8590756.4,8714167.7,8832006.6,8949260.2,9051226.6,9139021.1,9230883.8,9322608.6,9411443.6,9490180.6,9615106.8,9704811.3,9814499.9,9925856.0,10005933.9,10096916.5,10180087.3,10261175.5,10356731.5,10457369.5,10558243.9,10635788.4,10701748.1,10785243.1,10841936.0,10911832.2,11021871.0,11102690.3,11199224.1,11278995.6,11389447.1,11473019.6,11531355.4,11613973.8,11674683.9,11745376.2,11819912.6,11909434.9,11998922.1,12079510.9,12158169.4,12256051.3,12375231.6,12459986.3,12598499.5,12668424.7,12746305.8,12821926.4,12903703.7,12993807.2,13069255.9,13154249.1,13234546.4,13303094.9,13377546.0,13469134.6,13550902.7,13628001.2,13693857.8,13755559.7,13885758.9,13956341.0,14027157.5,14102095.3,14161425.5,14245705.4,14325877.6,14392090.9,14457527.9,14514346.1,14598620.5,14659140.3,14711937.6,14774650.6,14832078.9,14883993.4,14951678.0,15017345.9,15067041.9,15132101.5,15182680.8,15251439.4,15318081.0,15373392.6,15442443.9,15498524.8,15551725.1,15608762.0,15659273.9,15721688.7,15778220.7,15822207.9,15867696.4,15919992.4,15972527.8,16038501.6,16108939.1,16169667.9,16232638.1,16296119.5,16351362.5,16404227.1,16454963.2,16536721.7,16602047.1,16656352.1,16708563.0,16751122.5,16789183.1,16842755.1,16913415.3,16983348.0,17037256.1,17085238.9,17130452.9,17211132.1,17322018.2,17419103.5,17493370.1,17551117.1,17616363.2,17691714.1,17759634.9,17799495.9,17853938.5,17916970.4,17977149.1,18022843.3,18074228.6,18131492.3,18181816.4,18252206.6,18304525.9,18359464.3,18430505.4,18490309.9,18536619.0,18612738.4,18647852.9,18686155.9,18729151.1,18784303.6,18848501.8,18922945.5,18983529.4,19048676.0,19088169.4,19144982.1,19192511.2,19266506.1,19315543.9,19404564.0,19492326.6,19569201.5,19634190.4,19719513.9,19756060.6,19810487.0,19878069.3,19936281.9,20001030.3,20064357.9,20136920.7,20177063.6,20236739.6,20285895.1,20331881.1,20385544.2,20446613.2,20496617.3,20542095.1,20592008.7,20647829.6,20718881.6,20781578.5,20841680.7,20897139.0,20953046.2,21012063.4,21048220.1,21098944.7,21154037.6,21213555.7,21269175.5,21307213.2,21355958.9,21409771.6,21575989.6,21720149.8,21760907.9,21809391.8,21854490.6,21897563.9,21957415.4,22005503.4,22063093.4,22097570.3,22165637.7,22195342.7,22242452.6,22280880.2,22321676.6,22356496.9,22397148.9,22448389.8,22492339.7,22533771.4,22576146.6,22621130.4,22661141.7,22693994.3,22729687.5,22775302.5,22823430.3,22868368.6,22917873.7,22973761.5,23023006.0,23060280.8,23145536.6,23200022.4,23279732.9,23324999.9,23377047.1,23459304.1,23519547.0,23583941.6,23643367.0,23684690.1,23729226.6,23778432.2,23843833.5,23897056.4,23942459.5,23980711.1,24027917.6,24105738.1,24167898.2,24221422.8,24285341.1,24322955.0,24363475.0,24402852.3,24444820.6,24483084.8,24549253.9,24590649.6,24635287.8,24670516.0,24698319.0,24740795.1,24801767.2,24870393.9,24902726.6,24937545.9,24989322.2,25028475.7,25102915.1,25143978.6,25183145.7,25228171.6,25268897.9,25312553.1,25367276.5,25407742.4,25446369.1,25488141.9,25527801.9,25580437.6,25626255.2,25664762.2,25745575.4,25794765.6,25838566.2,25885920.9,25944143.9,25995190.0,26079597.8,26128668.4,26191821.3,26252927.4,26298503.6,26345932.1,26396156.0,26441390.2,26483207.4,26541380.3,26612520.1,26664067.4,26710026.9,26757793.7,26815562.4,26860713.3,26900960.1,26950766.3,27019034.4,27076113.2,27161575.3,27216335.1,27273568.6,27355680.9,27435058.7,27491227.9,27588490.1,27639563.9,27732779.1,27800665.6,27864314.0,27922891.3,27978555.5,28038504.4,28098131.1,28180527.8,28282735.7,28343781.1,28426143.9,28523357.6,28597802.1,28660660.0,28714174.9,28777241.3,28847434.7,28902874.1,28967391.1,29045943.7,29204317.4,29289764.6,29378344.8,29461317.1,29599669.3,29720916.6,29872995.9,30033454.5,30227438.3,30582090.8],"abs_move_pct":[0.7048,1.0672,1.3094,1.54,1.5221,1.2379,1.3767,1.4911,1.4489,1.5313,1.7025,1.5352,1.6072,1.4355,1.5247,1.6026,1.6585,1.6219,1.4381,1.477,1.3991,1.455,1.2303,1.3945,1.4698,1.62,1.584,1.5488,1.5347,1.4818,1.6919,1.7227,1.8097,1.8796,1.9734,1.9299,2.008,2.0301,2.0919,2.1732,2.1007,2.2387,2.318,2.3881,2.3679,2.4707,2.4506,2.5968,2.5628,2.667,2.7727,2.6738,2.684,2.742,2.8346,2.8326,2.9414,3.0994,3.0862,3.0217,2.9985,3.0976,3.0938,3.1311,3.1276,3.1712,3.289,3.1497,3.171,3.1751,3.125,3.1327,3.0995,3.0815,3.0868,2.9835,3.1378,3.1036,3.1051,2.9789,3.0073,3.1528,3.2093,3.1634,3.1091,3.1133,3.1166,3.0588,3.0366,2.9477,2.9883,2.9278,3.0651,3.0933,3.1645,3.3549,3.359,3.3783,3.3262,3.3906,3.3553,3.3133,3.2633,3.2022,3.2068,3.1373,3.3217,3.4235,3.3575,3.4287,3.4558,3.3888,3.4013,3.3229,3.35,3.2371,3.224,3.1928,3.2356,3.2728,3.3401,3.3545,3.3576,3.5064,3.4841,3.4637,3.4812,3.5434,3.5318,3.4683,3.4559,3.5088,3.5545,3.5464,3.6094,3.5398,3.6355,3.5782,3.53,3.4779,3.5438,3.5416,3.5261,3.4471,3.4312,3.4248,3.4501,3.5314,3.6634,3.6687,3.7158,3.7302,3.6736,3.6838,3.6594,3.693,3.7059,3.7301,3.804,3.7822,3.8282,3.8785,3.8295,3.8801,3.9009,4.0109,4.0305,4.172,4.1591,4.1396,4.1034,4.1648,4.2404,4.2723,4.3762,4.3485,4.38,4.4022,4.3814,4.3399,4.2853,4.3045,4.3035,4.2481,4.2866,4.339,4.4796,4.5418,4.5657,4.5922,4.5606,4.5832,4.6241,4.5399,4.5353,4.5051,4.4139,4.4697,4.423,4.4179,4.3872,4.4204,4.5055,4.6097,4.5848,4.6008,4.4997,4.5257,4.5897,4.6165,4.5158,4.6595,4.7355,4.8089,4.7768,4.8388,4.777,4.7749,4.8038,4.8395,4.7915,4.8326,4.7698,4.7051,4.7394,4.7637,4.7238,4.7571,4.7725,4.7138,4.6488,4.6164,4.6646,4.6493,4.6531,4.6208,4.6149,4.6302,4.5645,4.5114,4.5977,4.5916,4.5788,4.5372,4.4528,4.4546,4.4204,4.3684,4.2872,4.257,4.2691,4.275,4.1987,4.2039,4.1041,4.0481,4.0406,4.0233,4.0512,3.9995,4.0631,4.1025,4.1482,4.1726,4.248,4.2068,4.1969,4.1738,4.1843,4.1873,4.0932,4.1608,4.2152,4.123,4.0941,3.9913,4.0151,3.9558,3.924,3.8474,3.8655,3.8778,3.8911,3.8988,3.9432,3.8857,3.8921,3.9303,3.9055,4.0092,4.0542,4.127,4.1059,4.0698,4.0622,4.0757,4.0484,4.0169,3.9296,3.942,3.8645,4.0277,4.003,4.0146,4.0537,4.0815,4.0551,4.0455,4.0039,3.9961,3.9723,3.9663,3.9667,3.9121,3.8906,3.9228,4.0209,4.0083,3.9876,4.0179,3.9666,4.0113,4.0266,3.9606,4.0054,4.07,4.1249,4.0828,4.0885,4.045,3.9406,4.0194,3.9572,4.0344,4.068,4.0935,4.0698,4.0658,4.1152,4.0166,4.1892,4.1963,4.2264,4.2614,4.1246,4.165,4.1893,4.2194,4.2158,4.1929,4.106,4.0956,4.1532,4.1563,4.0652,4.119,4.1691,4.2548,4.2459,4.2275,4.1721,4.123,4.0204,4.0216,4.0692,4.1666,4.2139,4.1931,4.1814,4.1299,4.1986,4.2798,4.2501,4.3,4.3028,4.3597,4.3526,4.3957,4.3428,4.3284,4.317,4.3233,4.2564,4.2806,4.4379,4.569,4.571,4.5735,4.5779,4.6992],"open5_vol":1811064.4,"days":14,"atr14":1.1001857142857143,"adv14":35751656,"avg_range_pct14":9.569,"prev_close":9.78,"prev_high":10.46,"prev_low":9.71,"high_20d":16.25,"ref_5d_high":11.31,"ref_5d_low":9.71,"ref_5d_avg_high":10.8945,"ref_5d_avg_low":10.22,"ref_5d_avg_range":0.6745,"sr14":{"levels":[{"lo":10.11,"hi":10.32,"mid":10.25,"touches":3,"last_touch_days_ago":1},{"lo":10.46,"hi":10.66,"mid":10.595,"touches":4,"last_touch_days_ago":0},{"lo":10.8276,"hi":11.05,"mid":10.9388,"touches":2,"last_touch_days_ago":2},{"lo":11.215,"hi":11.31,"mid":11.2625,"touches":2,"last_touch_days_ago":3},{"lo":11.58,"hi":11.8,"mid":11.69,"touches":2,"last_touch_days_ago":8},{"lo":12.135,"hi":12.27,"mid":12.185,"touches":3,"last_touch_days_ago":5},{"lo":12.44,"hi":12.47,"mid":12.455,"touches":2,"last_touch_days_ago":9},{"lo":12.86,"hi":12.88,"mid":12.87,"touches":2,"last_touch_days_ago":7},{"lo":13.25,"hi":13.47,"mid":13.365,"touches":4,"last_touch_days_ago":6}],"high":15.045,"low":9.71,"atr":1.1002,"sessions":14,"tol":0.275}}