{"symbol":"CLF","for_date":"2024-12-30","built":"2026-09-30T18:21:19-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[275329.4,101686.4,83895.5,88211.3,82761.8,87071.8,67891.4,54116.7,57522.0,84124.4,70297.6,87818.1,53237.1,70942.6,70152.6,63678.9,75347.2,69784.4,54204.8,51286.4,80031.6,52669.0,49623.9,59105.7,46390.9,46910.7,66600.1,69579.8,49509.1,39314.2,55948.4,64143.6,63811.7,47871.9,52068.9,55008.7,42203.9,48792.9,46379.1,34332.0,40610.9,37158.0,34698.0,46090.4,31328.3,34241.1,34215.6,24858.2,38847.9,37772.8,41327.4,35286.4,21726.9,34509.2,23900.6,40049.7,22688.1,27540.4,21099.1,28728.6,33933.4,36503.5,24130.1,21030.1,33841.9,38448.2,39877.0,23671.2,28762.3,29326.5,34181.4,35381.1,34820.0,27902.2,21708.6,23314.9,26496.0,17195.9,36138.9,32052.6,28714.6,30455.1,26557.1,45081.2,26902.5,21503.8,23197.9,29492.9,28869.2,47709.4,54305.7,34090.7,34757.2,37178.7,37466.6,35397.6,28374.8,26201.6,36874.5,17118.1,39522.3,50065.1,32705.5,30129.1,23502.6,24249.2,22124.2,39337.1,38052.4,18702.8,25619.4,19271.6,25404.9,22512.1,25390.3,30773.4,24187.2,29484.7,21919.6,26489.6,29398.2,40780.0,20883.9,22467.9,24293.9,25033.0,20447.8,14433.4,18888.3,17857.6,13515.1,18565.9,18367.1,14981.7,20984.1,15560.8,16891.2,28521.9,34315.8,14248.9,22598.8,25663.3,23745.9,19618.6,13495.4,18410.6,25656.0,32254.7,27328.9,26776.4,18774.3,23691.2,22063.7,19171.1,25390.6,17132.1,20171.2,21670.6,20080.8,16094.0,22673.1,26207.8,19610.6,17064.5,20460.2,26497.4,22117.7,24437.3,21451.3,15144.4,25833.3,16133.5,20821.0,24962.1,16615.9,17632.1,19928.7,18451.7,12934.7,16030.1,18279.9,17603.2,22222.8,30719.1,21230.8,20649.7,21231.1,18530.4,16658.6,21680.4,37611.7,23139.1,34025.1,34072.5,54393.9,23138.8,28611.3,27638.6,20894.7,19738.1,24868.1,32013.1,73622.4,34782.1,29244.8,43592.8,36439.8,28581.8,28311.4,37029.2,49497.3,41188.7,14063.6,27748.3,33171.4,24688.7,25128.7,36416.9,33132.9,26722.2,17492.8,25592.9,24301.9,17119.4,24272.4,26389.9,18494.2,18570.9,20412.3,19315.0,19683.6,18451.8,23015.6,18434.6,35884.8,22582.7,30935.4,26611.0,23181.2,11213.1,18622.4,14956.4,10595.9,15113.2,21791.2,10169.9,17090.0,12705.7,17996.2,15498.3,15933.0,22916.3,23698.1,16001.4,13268.1,20226.0,16060.9,20229.8,16704.1,16489.4,25022.8,26347.9,23052.7,14808.5,19385.2,10833.1,15065.4,17884.6,53078.2,12385.6,18562.9,26134.6,37172.0,23876.1,18236.2,22665.1,20200.9,22019.9,18267.3,26304.8,22491.9,22798.2,22610.6,17740.9,11286.5,21240.5,40863.1,20165.3,23572.0,14238.1,25122.5,28709.8,17397.1,17449.5,24699.0,17231.8,15296.4,12901.8,13504.3,19335.2,21291.6,25907.9,20666.4,20208.4,19605.1,27664.1,24298.9,20271.6,22796.0,18352.4,37087.4,17871.8,24708.4,21918.3,19674.4,24016.8,26346.5,23829.2,20009.1,25149.6,23791.5,21172.4,17736.2,20853.4,22146.2,21002.4,15070.9,28072.3,22844.3,23340.6,37762.6,31101.3,21408.4,17359.2,22847.6,28040.6,27487.6,33403.3,25371.3,26611.9,36532.6,29988.7,21780.1,26584.9,28375.7,35169.6,28372.7,32090.3,19831.9,23388.6,31242.6,39535.9,42251.0,30130.6,43652.5,26765.5,35290.7,30740.1,39342.7,39874.4,49508.9,62323.1,31916.4,28193.9,42174.4,43673.9,44703.1,34445.1,43197.9,65797.6,79093.2,67122.0,53662.6,63472.5,75456.4,64244.4,51865.8,66659.1,59614.4,102317.9,113553.1,103049.9,84647.9,85737.8,131455.6,175153.6,176683.0,162190.5,246503.1,578088.4],"cum_vol":[275329.4,377015.9,460911.4,549122.6,631884.4,718956.2,786847.6,840964.4,898486.4,982610.8,1052908.4,1140726.5,1193963.6,1264906.2,1335058.8,1398737.7,1474084.9,1543869.4,1598074.1,1649360.5,1729392.1,1782061.1,1831685.0,1890790.7,1937181.6,1984092.4,2050692.5,2120272.3,2169781.4,2209095.6,2265044.1,2329187.6,2392999.4,2440871.3,2492940.2,2547948.9,2590152.8,2638945.7,2685324.9,2719656.9,2760267.8,2797425.8,2832123.8,2878214.2,2909542.5,2943783.6,2977999.1,3002857.4,3041705.2,3079478.0,3120805.4,3156091.7,3177818.6,3212327.9,3236228.4,3276278.1,3298966.3,3326506.7,3347605.9,3376334.4,3410267.8,3446771.3,3470901.4,3491931.5,3525773.4,3564221.6,3604098.6,3627769.8,3656532.1,3685858.6,3720040.0,3755421.1,3790241.1,3818143.4,3839851.9,3863166.9,3889662.9,3906858.8,3942997.7,3975050.4,4003764.9,4034220.1,4060777.1,4105858.4,4132760.9,4154264.6,4177462.6,4206955.5,4235824.7,4283534.1,4337839.9,4371930.6,4406687.8,4443866.5,4481333.1,4516730.6,4545105.4,4571307.0,4608181.5,4625299.6,4664821.9,4714886.9,4747592.4,4777721.5,4801224.1,4825473.3,4847597.5,4886934.6,4924986.9,4943689.7,4969309.1,4988580.7,5013985.6,5036497.6,5061887.9,5092661.3,5116848.5,5146333.2,5168252.8,5194742.4,5224140.6,5264920.6,5285804.5,5308272.4,5332566.2,5357599.2,5378047.0,5392480.4,5411368.7,5429226.3,5442741.4,5461307.4,5479674.5,5494656.2,5515640.4,5531201.1,5548092.4,5576614.2,5610930.0,5625178.9,5647777.6,5673440.9,5697186.9,5716805.4,5730300.9,5748711.4,5774367.4,5806622.1,5833951.0,5860727.4,5879501.7,5903192.9,5925256.6,5944427.8,5969818.4,5986950.5,6007121.7,6028792.4,6048873.1,6064967.1,6087640.2,6113848.0,6133458.6,6150523.1,6170983.4,6197480.8,6219598.5,6244035.8,6265487.1,6280631.4,6306464.7,6322598.2,6343419.2,6368381.4,6384997.2,6402629.3,6422558.0,6441009.7,6453944.4,6469974.6,6488254.5,6505857.7,6528080.5,6558799.6,6580030.4,6600680.1,6621911.2,6640441.6,6657100.2,6678780.6,6716392.3,6739531.4,6773556.4,6807628.9,6862022.9,6885161.6,6913772.9,6941411.5,6962306.2,6982044.4,7006912.5,7038925.6,7112548.0,7147330.1,7176574.9,7220167.7,7256607.5,7285189.3,7313500.7,7350529.9,7400027.2,7441215.9,7455279.6,7483027.9,7516199.2,7540887.9,7566016.6,7602433.5,7635566.4,7662288.6,7679781.4,7705374.2,7729676.1,7746795.5,7771067.9,7797457.7,7815951.9,7834522.9,7854935.1,7874250.1,7893933.7,7912385.5,7935401.1,7953835.8,7989720.6,8012303.3,8043238.7,8069849.7,8093030.9,8104244.1,8122866.4,8137822.8,8148418.7,8163531.9,8185323.1,8195493.0,8212583.0,8225288.7,8243284.9,8258783.2,8274716.2,8297632.5,8321330.6,8337332.0,8350600.1,8370826.1,8386887.1,8407116.9,8423821.0,8440310.4,8465333.2,8491681.1,8514733.8,8529542.3,8548927.5,8559760.6,8574825.9,8592710.5,8645788.7,8658174.3,8676737.1,8702871.8,8740043.8,8763919.9,8782156.1,8804821.3,8825022.1,8847042.0,8865309.3,8891614.1,8914106.0,8936904.2,8959514.8,8977255.7,8988542.2,9009782.7,9050645.9,9070811.1,9094383.1,9108621.2,9133743.7,9162453.5,9179850.6,9197300.1,9221999.1,9239230.9,9254527.4,9267429.1,9280933.4,9300268.6,9321560.2,9347468.1,9368134.6,9388343.0,9407948.1,9435612.2,9459911.1,9480182.6,9502978.6,9521331.1,9558418.4,9576290.2,9600998.6,9622916.9,9642591.4,9666608.1,9692954.6,9716783.9,9736793.0,9761942.6,9785734.1,9806906.6,9824642.8,9845496.2,9867642.4,9888644.8,9903715.7,9931788.0,9954632.3,9977972.9,10015735.5,10046836.8,10068245.2,10085604.4,10108452.0,10136492.6,10163980.2,10197383.5,10222754.8,10249366.7,10285899.3,10315888.0,10337668.1,10364253.0,10392628.7,10427798.3,10456171.0,10488261.3,10508093.1,10531481.7,10562724.3,10602260.2,10644511.2,10674641.8,10718294.3,10745059.8,10780350.5,10811090.6,10850433.3,10890307.6,10939816.6,11002139.6,11034056.1,11062249.9,11104424.4,11148098.3,11192801.4,11227246.4,11270444.4,11336242.0,11415335.2,11482457.2,11536119.9,11599592.4,11675048.8,11739293.2,11791159.0,11857818.1,11917432.5,12019750.4,12133303.6,12236353.5,12321001.4,12406739.2,12538194.9,12713348.4,12890031.4,13052221.9,13298725.0,13876813.4],"abs_move_pct":[0.5521,0.7077,0.8589,0.8737,0.9608,0.9606,1.1516,1.2618,1.2931,1.3867,1.3735,1.4526,1.4174,1.4197,1.461,1.5458,1.5132,1.5079,1.4993,1.633,1.7387,1.764,1.7525,1.8762,1.7879,1.7275,1.642,1.5577,1.534,1.5424,1.5366,1.5108,1.5247,1.5035,1.507,1.5061,1.5776,1.527,1.5788,1.6285,1.5871,1.6861,1.6724,1.6211,1.6599,1.6386,1.5955,1.6374,1.6394,1.6651,1.7202,1.6947,1.7023,1.7373,1.7062,1.7541,1.6903,1.6178,1.625,1.6389,1.7101,1.6614,1.6525,1.7116,1.7685,1.7529,1.7669,1.7904,1.7773,1.7754,1.7839,1.7822,1.6266,1.6545,1.6735,1.6333,1.6874,1.7117,1.7041,1.6951,1.6854,1.634,1.6845,1.7311,1.7306,1.7266,1.7016,1.6685,1.6749,1.7193,1.8245,1.7928,1.7914,1.8286,1.7961,1.8764,1.9253,1.9116,1.8934,1.8894,1.912,1.9261,1.8677,1.9,1.9621,1.9936,1.956,2.0039,1.9907,1.9898,2.0015,1.9884,1.9656,1.9446,1.9988,1.9437,1.9083,1.8499,1.8908,1.8751,1.8494,1.7908,1.7604,1.7429,1.7265,1.7383,1.7375,1.7089,1.7595,1.8186,1.8046,1.8441,1.8587,1.8655,1.8587,1.8898,1.9089,1.9237,1.9525,1.9781,1.9911,1.9691,1.9957,2.0053,2.0211,2.0535,2.0239,2.0504,2.0262,2.0145,1.9987,1.9832,1.9599,1.9878,1.9949,2.0252,1.9884,1.9925,1.9975,1.9791,2.0234,2.0049,2.0063,1.9967,2.0087,2.0044,2.033,2.0234,2.0394,2.0089,2.0387,2.0065,1.9909,2.0107,2.0229,2.0281,2.0624,2.0571,2.0412,2.0765,2.0906,2.0788,2.0393,2.0698,2.0893,2.101,2.0897,2.1701,2.1274,2.1305,2.1246,2.1616,2.1737,2.1523,2.1316,2.1245,2.109,2.0817,2.0963,2.1135,2.1095,2.0593,2.0574,2.0146,2.0402,2.074,2.0922,2.0513,2.0554,2.0417,2.0775,2.1023,2.1024,2.0759,2.0048,1.9838,1.93,1.9832,1.9621,1.9721,1.9567,1.979,1.9769,1.9425,1.9481,1.9426,1.886,1.8902,1.9018,1.8673,1.8701,1.8628,1.8649,1.8477,1.8218,1.8119,1.8876,1.8507,1.8103,1.8448,1.8321,1.8246,1.8014,1.7695,1.7627,1.7536,1.7779,1.7632,1.7599,1.7369,1.7613,1.7665,1.7948,1.8007,1.8252,1.7804,1.7921,1.8266,1.8245,1.8427,1.8257,1.8621,1.9027,1.9322,1.8908,1.9048,1.896,1.8964,1.9286,1.9293,1.899,1.8689,1.8978,1.9282,1.8506,1.8456,1.8554,1.8637,1.8588,1.8843,1.8958,1.8981,1.8931,1.8765,1.9143,1.859,1.8278,1.8345,1.8515,1.8526,1.8926,1.8734,1.9075,1.9112,1.9114,1.9286,1.9564,1.9544,1.9452,1.9587,1.9879,1.9935,2.0325,2.012,1.9743,2.0045,1.99,1.9679,1.9408,1.9063,1.9321,1.9321,1.9188,1.8745,1.862,1.806,1.8138,1.7955,1.7941,1.7797,1.7726,1.7247,1.7295,1.7369,1.7353,1.7127,1.7204,1.753,1.7334,1.7294,1.7524,1.7492,1.7475,1.7757,1.802,1.7723,1.7547,1.7413,1.7806,1.8216,1.8889,1.9197,1.9107,1.9089,1.926,1.9211,1.9366,1.9228,1.9542,1.9782,1.9519,1.913,1.9296,1.9763,1.9553,2.0245,2.0063,2.0611,2.1198,2.1436,2.115,2.055,2.0701,2.0831,2.0806,2.1265,2.1706,2.125,2.1033,2.13,2.1248,2.0886,2.056,1.9902,2.0394,2.1006,2.1139,2.1085,2.0829,2.0352,2.0621,2.0304,2.0611,2.0213,2.0909,2.0304,2.0467,2.0619,2.0702,2.0598],"open5_vol":631884.4,"days":14,"atr14":0.5242928571428571,"adv14":18190903,"avg_range_pct14":4.854,"prev_close":9.24,"prev_high":9.53,"prev_low":9.13,"high_20d":13.22,"ref_5d_high":9.59,"ref_5d_low":9.13,"ref_5d_avg_high":9.504,"ref_5d_avg_low":9.196,"ref_5d_avg_range":0.308,"sr14":{"levels":[{"lo":9.13,"hi":9.21,"mid":9.164,"touches":5,"last_touch_days_ago":0},{"lo":9.46,"hi":9.59,"mid":9.505,"touches":6,"last_touch_days_ago":0},{"lo":9.82,"hi":9.9,"mid":9.86,"touches":2,"last_touch_days_ago":5},{"lo":10.175,"hi":10.195,"mid":10.1833,"touches":3,"last_touch_days_ago":6},{"lo":11.74,"hi":11.8649,"mid":11.8025,"touches":2,"last_touch_days_ago":11},{"lo":12.25,"hi":12.29,"mid":12.27,"touches":2,"last_touch_days_ago":11}],"high":12.7,"low":9.13,"atr":0.5243,"sessions":14,"tol":0.1311}}