{"symbol":"CDZI","for_date":"2024-12-30","built":"2026-09-30T18:21:19-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[10087.6,1890.0,663.1,840.1,479.9,1632.9,73.9,223.4,454.1,2233.1,1107.6,378.0,1198.9,1016.4,851.1,1966.6,425.9,434.7,365.1,319.9,270.0,526.0,347.3,953.3,409.1,140.1,324.8,1086.0,63.8,1009.0,584.2,416.9,136.4,736.8,606.5,1284.0,885.9,1161.5,1179.5,40.3,2284.4,268.7,3318.8,1488.6,681.4,1829.9,1014.0,457.6,1156.4,881.5,1246.5,573.5,658.3,441.8,1459.1,172.0,236.4,244.0,912.9,1034.7,303.9,914.4,675.2,2250.2,401.7,508.8,2987.6,90.6,504.1,605.5,285.6,2625.2,241.1,199.4,434.1,109.5,848.3,58.9,784.4,120.8,166.2,1987.1,254.2,632.6,240.7,404.1,227.8,676.6,394.4,200.3,316.5,397.1,965.6,248.1,501.3,501.8,3636.2,57.1,624.7,281.9,702.3,232.8,156.6,186.9,1549.1,1171.5,2179.6,1145.4,321.0,1295.6,2097.6,180.1,554.8,175.3,353.9,187.1,504.9,8.0,20.6,154.4,736.0,294.1,222.6,676.5,1724.6,1133.1,209.3,209.3,404.4,550.6,2657.9,509.4,194.5,346.0,297.0,231.3,381.8,335.7,440.1,86.6,282.6,875.9,301.8,143.4,181.3,260.8,204.6,338.0,292.1,111.9,567.0,320.4,125.1,402.3,301.6,503.6,46.7,400.5,92.4,540.4,168.1,172.6,20.5,795.3,231.1,78.0,132.7,486.5,275.2,564.9,186.7,412.7,46.6,193.0,199.3,626.9,96.4,468.5,177.4,348.0,182.6,374.4,2925.7,2281.6,779.0,166.1,246.3,330.9,1685.4,658.5,560.7,64.2,561.1,228.0,249.1,369.0,283.5,251.5,83.0,49.0,231.1,59.1,597.4,198.9,3872.5,288.3,211.9,641.8,240.5,501.7,951.1,166.1,349.8,236.9,1107.4,63.4,367.8,419.1,164.9,163.3,62.7,253.7,894.5,123.5,282.8,78.8,138.2,96.4,426.5,257.5,526.9,262.2,329.1,660.0,900.5,182.8,69.1,139.1,140.7,40.9,201.1,172.9,70.4,176.4,127.0,170.0,986.1,110.8,65.6,102.1,161.1,149.4,295.1,115.1,1898.2,23.7,89.8,121.4,29.5,66.9,44.7,354.6,132.1,384.9,916.1,136.5,94.9,28.3,360.2,172.5,1247.6,558.1,161.9,87.7,46.4,376.2,170.6,457.4,192.1,257.6,221.6,439.7,551.5,112.3,411.7,79.1,86.6,460.8,191.8,209.6,138.7,324.4,299.1,162.3,323.7,964.4,152.6,374.2,465.9,465.1,228.6,236.0,440.4,131.8,368.6,1318.7,159.1,377.1,460.9,177.3,89.4,455.8,316.6,156.6,995.4,1129.2,1053.0,1346.6,2753.7,386.0,623.6,683.7,764.1,650.3,632.7,1170.9,937.2,549.9,648.7,1024.2,515.4,759.2,1040.8,3092.6,687.9,901.9,6351.8,2975.9,267.1,393.9,248.5,422.0,469.5,152.3,799.8,276.9,822.1,1320.3,2814.2,1599.3,960.6,247.3,664.9,439.1,324.5,451.6,5946.8,842.6,843.4,428.4,688.1,442.2,247.8,1182.0,643.3,5261.4,670.8,1315.2,578.1,1534.9,2458.1,1168.1,10598.7,3477.6,958.1,2903.1,2075.4,6759.1,25524.4,7841.1,3636.1,3577.3,3266.2,6930.8,4428.2,7764.5,13332.1,3939.7,7111.5,14369.1],"cum_vol":[10087.6,11977.6,12640.7,13480.9,13960.8,15593.6,15667.6,15891.0,16345.1,18578.1,19685.7,20063.7,21262.6,22278.9,23130.0,25096.6,25522.5,25957.2,26322.4,26642.3,26912.3,27438.3,27785.6,28738.9,29148.0,29288.1,29612.9,30698.9,30762.6,31771.6,32355.9,32772.8,32909.2,33646.0,34252.5,35536.5,36422.4,37583.9,38763.4,38803.7,41088.1,41356.8,44675.6,46164.2,46845.6,48675.5,49689.5,50147.1,51303.5,52185.0,53431.5,54005.0,54663.3,55105.1,56564.2,56736.2,56972.6,57216.6,58129.5,59164.2,59468.1,60382.4,61057.6,63307.9,63709.6,64218.4,67206.0,67296.6,67800.7,68406.2,68691.8,71317.0,71558.1,71757.6,72191.7,72301.2,73149.5,73208.4,73992.9,74113.6,74279.9,76267.0,76521.2,77153.8,77394.5,77798.6,78026.4,78703.0,79097.4,79297.6,79614.1,80011.3,80976.9,81225.0,81726.3,82228.1,85864.3,85921.4,86546.1,86828.1,87530.4,87763.1,87919.7,88106.6,89655.7,90827.2,93006.8,94152.1,94473.1,95768.8,97866.4,98046.5,98601.3,98776.6,99130.5,99317.6,99822.5,99830.5,99851.1,100005.5,100741.5,101035.6,101258.2,101934.7,103659.4,104792.4,105001.7,105211.0,105615.4,106166.1,108823.9,109333.3,109527.8,109873.8,110170.8,110402.1,110783.9,111119.6,111559.7,111646.3,111928.9,112804.8,113106.6,113250.0,113431.3,113692.1,113896.6,114234.6,114526.7,114638.6,115205.6,115526.0,115651.1,116053.4,116355.0,116858.6,116905.4,117305.9,117398.2,117938.6,118106.7,118279.3,118299.8,119095.1,119326.1,119404.1,119536.9,120023.4,120298.6,120863.5,121050.2,121462.9,121509.5,121702.5,121901.8,122528.7,122625.1,123093.6,123271.1,123619.1,123801.6,124176.0,127101.7,129383.4,130162.4,130328.4,130574.7,130905.6,132591.0,133249.5,133810.2,133874.4,134435.5,134663.5,134912.6,135281.6,135565.1,135816.6,135899.6,135948.6,136179.8,136238.9,136836.3,137035.1,140907.6,141195.9,141407.9,142049.6,142290.1,142791.9,143742.9,143909.1,144258.9,144495.7,145603.1,145666.6,146034.4,146453.4,146618.3,146781.6,146844.3,147098.0,147992.5,148116.0,148398.8,148477.6,148615.8,148712.2,149138.7,149396.2,149923.1,150185.3,150514.4,151174.4,152074.9,152257.6,152326.7,152465.8,152606.5,152647.4,152848.6,153021.4,153091.8,153268.2,153395.2,153565.2,154551.3,154662.1,154727.7,154829.8,154990.9,155140.3,155435.4,155550.5,157448.7,157472.4,157562.2,157683.6,157713.1,157780.0,157824.7,158179.3,158311.4,158696.2,159612.3,159748.8,159843.6,159871.9,160232.1,160404.6,161652.2,162210.4,162372.2,162459.9,162506.4,162882.6,163053.1,163510.6,163702.7,163960.3,164181.9,164621.6,165173.1,165285.4,165697.1,165776.3,165862.9,166323.6,166515.4,166725.1,166863.8,167188.1,167487.2,167649.5,167973.2,168937.6,169090.3,169464.5,169930.4,170395.4,170624.0,170860.0,171300.4,171432.2,171800.8,173119.5,173278.6,173655.7,174116.6,174293.9,174383.2,174839.0,175155.6,175312.3,176307.6,177436.9,178489.9,179836.4,182590.1,182976.1,183599.7,184283.4,185047.5,185697.8,186330.5,187501.4,188438.6,188988.4,189637.1,190661.4,191176.8,191936.0,192976.8,196069.4,196757.4,197659.3,204011.1,206987.0,207254.1,207648.0,207896.5,208318.5,208788.0,208940.3,209740.1,210016.9,210839.1,212159.4,214973.6,216572.9,217533.5,217780.8,218445.7,218884.9,219209.4,219661.0,225607.8,226450.4,227293.9,227722.2,228410.3,228852.5,229100.3,230282.3,230925.6,236187.0,236857.8,238173.0,238751.1,240285.9,242744.0,243912.1,254510.8,257988.4,258946.5,261849.6,263925.1,270684.2,296208.6,304049.6,307685.7,311263.0,314529.2,321460.0,325888.2,333652.7,346984.9,350924.6,358036.1,372405.1],"abs_move_pct":[0.6849,0.7173,0.5896,0.9137,0.8608,0.7182,0.6542,0.7661,0.8003,0.9696,0.744,0.8255,0.8635,0.8604,0.8321,1.0321,1.0933,1.1917,1.261,1.279,1.3342,1.3827,1.4158,1.5323,1.4549,1.3848,1.4536,1.3476,1.3277,1.4323,1.5859,1.5007,1.4012,1.3651,1.4304,1.3995,1.4243,1.3985,1.3017,1.3372,1.372,1.382,1.3092,1.3786,1.3837,1.411,1.396,1.4488,1.506,1.4882,1.5161,1.6018,1.6376,1.6491,1.6013,1.5651,1.5962,1.6856,1.6323,1.6987,1.7946,1.8526,1.9443,1.9445,1.8866,1.9716,1.8999,1.9272,1.8838,1.8147,1.8148,1.7628,1.7893,1.7938,1.8038,1.7978,1.7454,1.7103,1.8172,1.8253,1.8067,1.7882,1.8127,1.8445,1.8444,1.8009,1.7176,1.6644,1.6495,1.6375,1.6614,1.6366,1.5806,1.5869,1.6694,1.6512,1.6579,1.6501,1.7782,1.7787,1.7419,1.8306,1.8569,1.9075,1.8121,1.8979,1.9677,1.97,2.0599,1.9598,1.9962,2.0305,2.1152,2.087,2.0782,2.0175,1.9865,2.0009,2.0346,2.0388,2.0464,2.1099,2.1321,2.1629,2.0922,1.9872,2.0036,1.9869,1.9633,1.8226,1.8408,1.8469,1.857,1.84,1.7998,1.8491,1.842,1.8305,1.8117,1.7958,1.83,1.8906,1.9131,1.9282,1.996,2.0057,1.9987,2.0498,2.024,1.9955,2.0296,2.0376,2.0498,2.0846,2.0838,2.1444,2.1652,2.2267,2.2203,2.1783,2.2204,2.1353,2.1419,2.1166,2.0742,2.114,2.0982,2.1131,2.0725,2.1633,2.136,2.0836,2.0752,2.0326,2.0679,2.0498,2.0984,2.1133,2.1313,2.0416,2.0109,1.9916,1.9641,2.035,2.0658,2.0879,2.0469,2.0636,2.1799,2.2643,2.2482,2.2351,2.1731,2.2686,2.1369,2.1793,2.2242,2.261,2.2888,2.3241,2.2841,2.2728,2.2896,2.298,2.1924,2.1444,2.1471,2.1273,2.1462,2.068,2.0499,2.0667,2.1251,2.0404,2.1256,2.1059,2.0717,2.1716,2.144,2.1627,2.1549,2.1021,2.0745,2.0828,2.0925,2.1195,2.0916,2.1179,2.1346,2.1509,2.2032,2.1572,2.1171,2.1263,2.1929,2.1574,2.1574,2.1317,2.1155,2.1155,2.1249,2.0806,2.0706,2.0457,2.0276,2.0454,2.0624,2.0599,2.0774,2.1528,2.1618,2.1889,2.1899,2.1624,2.1541,2.1677,2.1331,2.1418,2.1253,2.1078,2.1246,2.0551,2.0819,2.0427,2.0241,2.0167,2.0161,1.9906,2.04,2.0571,2.126,2.2153,2.2321,2.275,2.2675,2.2926,2.3029,2.3627,2.3812,2.4146,2.4269,2.4488,2.4741,2.4444,2.478,2.4967,2.53,2.4934,2.5551,2.5927,2.5569,2.6425,2.6383,2.6465,2.6183,2.6007,2.5976,2.6612,2.6468,2.7125,2.6728,2.709,2.6284,2.645,2.6623,2.6989,2.7436,2.7244,2.698,2.6811,2.7503,2.716,2.7677,2.7924,2.7344,2.8383,2.8297,2.7989,2.921,2.9012,2.8944,2.8073,2.8346,2.7666,2.753,2.7358,2.7763,2.7897,2.7968,2.7546,2.7279,2.7406,2.7797,2.7435,2.7854,2.7082,2.7683,2.7908,2.7922,2.8069,2.8573,2.8482,2.9009,2.9749,2.8939,2.9321,2.8876,2.885,2.9866,2.9188,2.909,2.9174,2.9359,2.9068,2.9896,2.9671,3.0316,3.025,3.0145,2.9966,2.974,2.983,2.9574,2.9893,3.0298,2.9571,3.0356,3.1097,3.0683,3.1027,3.1256,3.2027,3.4268,3.4106,3.3934,3.3793,3.4256,3.7101,3.5651,3.4913,3.548,3.4776,3.5062,3.5413,3.4655,3.6301,3.8339,3.8194,3.8116,3.9399],"open5_vol":13960.8,"days":14,"atr14":0.26182857142857147,"adv14":435034,"avg_range_pct14":6.37,"prev_close":4.95,"prev_high":5.0516,"prev_low":4.41,"high_20d":5.0516,"ref_5d_high":5.0516,"ref_5d_low":4.04,"ref_5d_avg_high":4.4937,"ref_5d_avg_low":4.1856,"ref_5d_avg_range":0.3082,"sr14":{"levels":[{"lo":3.9007,"hi":3.94,"mid":3.9204,"touches":2,"last_touch_days_ago":9},{"lo":3.9995,"hi":4.06,"mid":4.0299,"touches":4,"last_touch_days_ago":4},{"lo":4.07,"hi":4.1078,"mid":4.0816,"touches":5,"last_touch_days_ago":3},{"lo":4.16,"hi":4.19,"mid":4.18,"touches":6,"last_touch_days_ago":1},{"lo":4.24,"hi":4.28,"mid":4.2575,"touches":4,"last_touch_days_ago":3},{"lo":4.31,"hi":4.347,"mid":4.3285,"touches":2,"last_touch_days_ago":2}],"high":5.0516,"low":3.725,"atr":0.2618,"sessions":14,"tol":0.0655}}