{"symbol":"APLD","for_date":"2024-12-30","built":"2026-09-30T18:21:19-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[274965.1,143166.4,84031.2,91426.2,82311.1,95238.6,102794.2,105940.1,79512.3,74887.0,83781.0,62883.6,70668.9,67531.7,57012.3,61184.3,66789.2,64129.7,65663.5,54394.4,50493.5,68663.9,66314.7,64164.8,47792.1,59558.4,61340.3,42404.3,59247.3,39902.9,70092.9,78311.9,55980.0,67545.7,60119.9,53764.9,75168.9,48822.9,43443.4,59772.5,52693.8,55313.8,52309.6,62466.2,46744.3,50622.3,49020.1,66715.1,67329.6,55366.5,54693.5,57365.0,62777.1,51907.4,59565.9,55880.1,61593.0,62996.4,59091.4,48468.0,61473.9,61896.2,55213.6,59468.8,53397.0,68714.0,66720.1,54841.3,61108.4,50322.3,43968.0,52658.4,51393.9,40128.5,43134.3,59304.2,55773.4,50562.4,36594.1,43233.6,53730.4,50673.8,43034.4,41203.6,40034.6,46585.1,43862.9,41126.6,44840.4,66730.5,55901.6,66585.4,51393.1,40553.4,38130.0,38357.3,49233.6,48613.6,33803.6,35822.1,36050.1,48196.4,27574.4,28007.9,35638.4,34381.8,34115.0,28444.6,40878.1,36091.6,29315.8,47443.0,21336.4,26143.4,28817.2,33695.2,34966.4,32042.9,34500.6,26896.2,31048.5,26999.5,28882.6,43145.6,33041.1,22531.4,26803.7,29215.1,28616.1,26217.6,24743.5,41133.4,23280.1,20634.8,21556.8,25913.6,22655.6,37918.9,27205.9,22382.8,38341.4,24644.7,25690.6,37347.0,31268.0,29409.6,31433.3,20699.1,36731.0,28829.7,21581.8,28126.3,23026.8,34266.0,19685.3,30838.5,35486.6,19979.0,22945.9,37101.6,40658.1,37938.4,28529.4,18170.7,29918.5,29491.4,24642.3,23815.5,27899.9,27360.0,31856.4,25067.7,29668.6,34472.8,21173.9,23755.6,21345.1,26948.6,19669.3,23023.1,20993.5,32360.6,25650.6,26500.3,24394.3,22818.1,21677.9,24885.6,16440.9,28153.7,24280.4,28286.3,22379.7,18359.3,29724.8,15608.2,21745.1,17645.0,27169.5,18970.9,26025.9,24621.3,28135.7,20269.7,23769.8,21060.3,28319.4,26107.6,25207.9,22062.4,42108.9,14799.1,21872.1,19494.2,15577.2,26086.4,17867.7,18605.7,21386.9,20346.0,12944.9,20045.4,22127.9,14629.1,20804.4,17594.1,20307.7,29857.7,22364.2,30180.7,14845.0,24253.3,34911.4,28062.3,12923.5,26274.6,28273.3,22068.6,24315.4,21668.5,20373.7,21203.7,17387.9,20978.3,29447.6,11221.6,16292.9,17015.6,15686.5,14901.2,15491.4,17370.9,13317.8,17564.3,22648.5,17598.9,22879.2,27550.6,19043.9,28199.9,18351.3,21975.7,26145.6,24236.4,24645.7,22162.5,28518.4,16612.4,24723.2,35042.8,36207.6,50523.3,26735.2,28288.5,15860.1,19575.6,19488.4,21413.3,24232.3,22364.6,20288.1,23963.4,20471.0,20835.1,18702.7,23056.7,17718.3,14055.4,21573.0,17580.4,17936.8,26884.7,13256.4,18166.9,20743.4,15381.8,24871.2,19116.9,19919.9,24947.0,21767.4,19261.1,17495.7,22505.8,23262.4,19607.0,27127.4,16940.0,13868.4,17707.5,16425.8,15768.0,22780.8,24372.2,20362.0,21870.3,23688.0,18655.8,54435.2,14817.7,19833.7,15534.5,22720.2,17287.2,18401.6,28188.2,23001.0,19687.4,17724.5,27740.0,20496.3,24583.4,26252.1,40604.6,20367.8,22435.1,19881.0,19442.4,12724.5,20489.6,28569.4,20853.8,29720.6,28084.1,18532.8,22736.5,22247.4,33398.7,25581.2,21521.8,35939.4,21014.6,23513.5,31440.9,46658.1,40885.7,29145.4,43011.8,31043.5,27971.9,50236.4,32683.5,33053.7,24597.6,41110.1,46039.4,27540.0,36338.1,36782.9,30878.0,30590.1,31507.9,48057.7,30535.8,53365.4,42329.8,36666.7,38040.0,40330.4,48921.4,86782.3,47723.6,49162.6,59738.6,87067.0,82799.6,83990.4,116120.9,202573.2,281389.1],"cum_vol":[274965.1,418131.4,502162.6,593588.9,675899.9,771138.6,873932.8,979872.9,1059385.1,1134272.1,1218053.1,1280936.7,1351605.6,1419137.4,1476149.6,1537333.9,1604123.1,1668252.9,1733916.4,1788310.8,1838804.3,1907468.2,1973782.9,2037947.7,2085739.8,2145298.2,2206638.5,2249042.8,2308290.1,2348193.0,2418285.9,2496597.7,2552577.7,2620123.4,2680243.4,2734008.2,2809177.1,2858000.1,2901443.5,2961216.0,3013909.8,3069223.6,3121533.2,3183999.4,3230743.7,3281366.0,3330386.1,3397101.2,3464430.8,3519797.3,3574490.8,3631855.8,3694632.9,3746540.4,3806106.3,3861986.4,3923579.4,3986575.8,4045667.2,4094135.2,4155609.1,4217505.3,4272718.9,4332187.6,4385584.6,4454298.6,4521018.8,4575860.1,4636968.4,4687290.7,4731258.7,4783917.1,4835310.9,4875439.4,4918573.7,4977877.9,5033651.3,5084213.6,5120807.7,5164041.3,5217771.7,5268445.5,5311479.9,5352683.6,5392718.1,5439303.3,5483166.1,5524292.8,5569133.1,5635863.6,5691765.2,5758350.6,5809743.6,5850297.0,5888427.0,5926784.3,5976017.9,6024631.5,6058435.1,6094257.1,6130307.3,6178503.6,6206078.1,6234086.0,6269724.4,6304106.1,6338221.1,6366665.8,6407543.9,6443635.5,6472951.3,6520394.3,6541730.7,6567874.1,6596691.3,6630386.5,6665352.9,6697395.8,6731896.4,6758792.6,6789841.1,6816840.6,6845723.2,6888868.9,6921909.9,6944441.4,6971245.1,7000460.2,7029076.4,7055293.9,7080037.4,7121170.8,7144450.9,7165085.6,7186642.4,7212556.0,7235211.6,7273130.5,7300336.4,7322719.1,7361060.6,7385705.3,7411395.9,7448742.9,7480010.9,7509420.5,7540853.8,7561552.9,7598283.9,7627113.6,7648695.4,7676821.7,7699848.5,7734114.5,7753799.8,7784638.3,7820124.9,7840103.9,7863049.8,7900151.4,7940809.6,7978747.9,8007277.4,8025448.1,8055366.6,8084857.9,8109500.2,8133315.7,8161215.6,8188575.6,8220431.9,8245499.6,8275168.2,8309641.0,8330814.9,8354570.6,8375915.6,8402864.2,8422533.5,8445556.6,8466550.1,8498910.8,8524561.4,8551061.6,8575455.9,8598274.1,8619952.0,8644837.6,8661278.5,8689432.2,8713712.6,8741998.9,8764378.6,8782737.9,8812462.6,8828070.9,8849815.9,8867460.9,8894630.4,8913601.3,8939627.2,8964248.5,8992384.2,9012653.9,9036423.7,9057484.0,9085803.4,9111910.9,9137118.9,9159181.3,9201290.1,9216089.2,9237961.4,9257455.6,9273032.8,9299119.2,9316986.9,9335592.6,9356979.6,9377325.6,9390270.4,9410315.8,9432443.7,9447072.9,9467877.2,9485471.3,9505779.0,9535636.7,9558000.9,9588181.6,9603026.6,9627279.9,9662191.4,9690253.6,9703177.1,9729451.7,9757725.0,9779793.6,9804109.1,9825777.6,9846151.3,9867355.0,9884742.9,9905721.1,9935168.7,9946390.4,9962683.2,9979698.9,9995385.4,10010286.6,10025777.9,10043148.8,10056466.6,10074030.9,10096679.4,10114278.2,10137157.4,10164708.1,10183752.0,10211951.9,10230303.2,10252278.9,10278424.6,10302660.9,10327306.6,10349469.1,10377987.6,10394600.0,10419323.2,10454366.0,10490573.6,10541096.9,10567832.1,10596120.6,10611980.7,10631556.3,10651044.7,10672458.0,10696690.3,10719054.9,10739343.0,10763306.4,10783777.4,10804612.5,10823315.2,10846371.9,10864090.2,10878145.6,10899718.6,10917298.9,10935235.7,10962120.4,10975376.9,10993543.8,11014287.2,11029669.0,11054540.2,11073657.1,11093577.0,11118524.0,11140291.4,11159552.5,11177048.2,11199554.0,11222816.4,11242423.4,11269550.9,11286490.9,11300359.3,11318066.8,11334492.6,11350260.6,11373041.4,11397413.6,11417775.6,11439645.9,11463333.9,11481989.6,11536424.9,11551242.6,11571076.3,11586610.8,11609331.0,11626618.2,11645019.9,11673208.1,11696209.1,11715896.4,11733620.9,11761360.9,11781857.2,11806440.6,11832692.7,11873297.3,11893665.1,11916100.1,11935981.1,11955423.6,11968148.1,11988637.6,12017207.1,12038060.9,12067781.4,12095865.6,12114398.4,12137134.9,12159382.2,12192780.9,12218362.1,12239883.9,12275823.4,12296838.0,12320351.5,12351792.4,12398450.5,12439336.2,12468481.6,12511493.4,12542536.9,12570508.7,12620745.1,12653428.6,12686482.3,12711079.9,12752190.0,12798229.4,12825769.4,12862107.5,12898890.4,12929768.4,12960358.5,12991866.4,13039924.1,13070459.9,13123825.4,13166155.1,13202821.9,13240861.9,13281192.3,13330113.6,13416895.9,13464619.5,13513782.1,13573520.7,13660587.7,13743387.4,13827377.7,13943498.6,14146071.9,14427460.9],"abs_move_pct":[0.6271,1.0881,1.3503,1.5662,1.5884,1.8798,2.0259,2.1857,2.4879,2.4556,2.3454,2.1986,2.3409,2.309,2.5047,2.5464,2.5718,2.614,2.6234,2.6817,2.5607,2.4742,2.2506,2.2596,2.2877,2.2162,2.2006,2.1639,2.1545,2.1795,2.2227,2.1982,2.4062,2.5742,2.6206,2.7258,2.7669,2.5875,2.584,2.6125,2.7244,2.7669,2.8465,2.892,2.9663,3.0065,3.2572,3.4511,3.6615,3.716,3.7728,3.8122,3.8668,3.9358,4.103,4.1959,4.1688,4.2617,4.3388,4.3446,4.2399,4.4046,4.4948,4.4991,4.5623,4.6419,4.857,4.949,4.9398,4.8989,4.8815,4.9482,4.8866,4.8475,4.938,4.8752,4.9916,4.9675,4.9283,4.8393,4.8547,4.8797,4.9713,4.876,4.8892,5.0506,5.1086,5.0129,5.0646,5.0356,5.0726,5.0924,5.1437,5.0682,5.1479,5.18,5.1446,5.0428,4.9996,5.0973,5.1109,5.1418,5.1627,5.2376,5.0891,4.9926,5.0068,5.0999,5.021,5.1059,5.0121,4.9253,4.904,4.7986,4.887,4.7235,4.6131,4.592,4.6331,4.6386,4.6121,4.62,4.5986,4.7377,4.6879,4.6269,4.5745,4.6102,4.6531,4.563,4.4868,4.493,4.5845,4.5406,4.6977,4.5772,4.5663,4.5944,4.5554,4.5759,4.5932,4.6388,4.6579,4.6615,4.7048,4.7099,4.6483,4.6339,4.7015,4.4934,4.4513,4.4757,4.482,4.582,4.4981,4.5017,4.5383,4.5426,4.5137,4.5577,4.6407,4.6644,4.7072,4.7682,4.8318,4.8419,4.8557,4.8578,4.9178,4.9586,4.8705,4.9405,4.9757,5.0562,5.131,5.026,5.0182,5.1066,5.1451,5.0695,5.1213,5.1071,5.1233,5.1025,5.1441,5.1897,5.1637,5.1976,5.2529,5.3576,5.3627,5.4177,5.3161,5.3276,5.3454,5.3526,5.2886,5.3025,5.2108,5.153,5.1694,5.2226,5.1782,5.2144,5.3329,5.3549,5.3586,5.3891,5.2949,5.3127,5.302,5.2308,5.3849,5.4034,5.389,5.3325,5.3796,5.3866,5.2996,5.3808,5.4339,5.4281,5.3948,5.4193,5.3812,5.4273,5.4037,5.5857,5.5814,5.5589,5.558,5.5656,5.6578,5.6526,5.6622,5.6443,5.79,5.8199,5.7566,5.7592,5.7696,5.7467,5.7563,5.6595,5.6227,5.6435,5.6609,5.5983,5.5789,5.61,5.5456,5.5812,5.596,5.5617,5.599,5.4901,5.4956,5.4814,5.4915,5.5508,5.6205,5.549,5.5898,5.5796,5.5069,5.4727,5.487,5.5607,5.5297,5.4839,5.5018,5.6262,5.6073,5.5139,5.5027,5.6007,5.6316,5.5451,5.5018,5.5845,5.6257,5.6313,5.4681,5.4288,5.4676,5.5272,5.5483,5.472,5.4791,5.4869,5.4554,5.4921,5.4746,5.485,5.4403,5.497,5.5232,5.5474,5.5818,5.5763,5.5728,5.5533,5.502,5.554,5.5709,5.5877,5.5786,5.6472,5.7431,5.7206,5.6461,5.6898,5.7527,5.7861,5.7749,5.7613,5.7806,5.805,5.8857,5.8282,5.9036,5.9113,5.9417,5.9513,5.9432,5.9563,5.9767,5.9234,5.9563,5.9148,5.9275,5.9931,6.0645,6.0179,6.0086,6.0484,5.9798,5.9911,5.9199,5.8263,5.9351,5.9278,5.9765,5.9891,5.9081,5.9049,5.8219,5.919,5.9749,6.0057,5.9638,6.015,6.1112,6.1824,6.1892,6.2706,6.267,6.2926,6.3093,6.2915,6.3164,6.3007,6.2199,6.312,6.2828,6.3061,6.3259,6.3283,6.2586,6.2951,6.2832,6.3151,6.3665,6.3747,6.4604,6.5223,6.4804,6.488,6.4204,6.4123,6.2101,6.2762,6.2544,6.2895,6.4163,6.436,6.5451,6.5693,6.4926,6.505],"open5_vol":675899.9,"days":14,"atr14":0.9588999999999999,"adv14":16797866,"avg_range_pct14":10.949,"prev_close":8.39,"prev_high":9.1,"prev_low":8.23,"high_20d":11.25,"ref_5d_high":9.35,"ref_5d_low":7.74,"ref_5d_avg_high":8.792,"ref_5d_avg_low":8.064,"ref_5d_avg_range":0.728,"sr14":{"levels":[{"lo":7.74,"hi":7.96,"mid":7.8375,"touches":4,"last_touch_days_ago":2},{"lo":8.23,"hi":8.38,"mid":8.32,"touches":3,"last_touch_days_ago":0},{"lo":8.53,"hi":8.58,"mid":8.56,"touches":3,"last_touch_days_ago":1},{"lo":8.78,"hi":8.96,"mid":8.856,"touches":5,"last_touch_days_ago":2},{"lo":9.1,"hi":9.3,"mid":9.17,"touches":4,"last_touch_days_ago":0},{"lo":9.35,"hi":9.555,"mid":9.4662,"touches":4,"last_touch_days_ago":1},{"lo":10.16,"hi":10.2697,"mid":10.2032,"touches":3,"last_touch_days_ago":6}],"high":11.15,"low":7.74,"atr":0.9589,"sessions":14,"tol":0.2397}}