{"symbol":"AMPG","for_date":"2024-12-30","built":"2026-09-30T18:21:19-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[295960.1,238947.6,229191.1,223738.6,217391.6,178352.8,105726.2,149481.1,122424.1,141424.9,188640.0,160666.0,167728.0,194152.2,353507.1,224032.2,160782.6,221492.4,210350.8,117501.6,116979.2,95620.4,69625.6,81666.5,78177.9,89620.0,113762.3,94950.2,95783.6,92080.4,221753.4,238921.6,180739.1,292023.9,246226.8,198585.3,146193.7,177282.7,150797.2,113536.3,105366.6,163753.1,158138.7,157060.4,178395.1,222303.4,123176.4,86443.2,110512.1,84911.4,96894.5,119071.8,116443.4,72264.1,88104.7,74262.5,81122.2,104769.6,111024.3,220622.9,87152.4,115005.4,171598.1,295750.7,172748.0,194642.1,300021.9,187279.0,188181.7,148716.6,181570.6,122425.6,127745.4,91528.6,104210.1,87400.4,134466.1,107110.4,62453.9,72279.5,124880.6,131006.4,109854.1,193211.1,163341.9,119533.4,86335.1,82234.0,110621.1,72650.9,99979.4,164239.4,69174.6,51078.6,63828.9,113859.8,79766.6,44931.6,51069.8,47363.0,63803.2,75644.5,70215.1,50120.8,56810.3,33504.1,33620.2,41056.2,73444.8,39113.2,63928.9,42084.8,67484.3,44741.2,46567.4,51004.4,58140.0,115758.3,56261.1,73375.6,54710.1,22181.6,65912.1,59632.0,32493.4,43836.8,36137.0,55755.2,51622.5,38782.1,48847.6,33760.2,29854.0,60869.0,59726.5,44367.9,34340.5,48444.6,32232.7,22584.3,19718.6,26633.6,27754.9,18120.6,33529.7,44079.4,56889.0,47182.1,47500.1,81629.1,81627.7,64030.2,46093.1,55697.1,40104.4,112491.9,45411.9,33001.9,64945.1,30070.4,80478.4,27751.6,24463.4,35370.9,27021.0,43259.1,36917.6,55357.5,41313.6,47810.3,34769.6,31949.0,24657.8,41120.9,24651.5,29486.5,31179.1,32558.6,24983.9,34823.7,49365.9,32371.9,33361.1,26251.5,18914.6,25606.0,24572.8,34683.3,17955.3,38676.8,29911.9,15650.0,23221.6,18714.6,51476.9,40073.2,33952.6,35587.9,32056.0,26865.6,31058.9,30155.2,44026.9,47689.2,120084.4,131530.1,76429.3,47910.6,39610.6,35312.9,19420.8,14921.1,32566.2,16511.0,21351.9,16852.4,15308.5,7831.1,19494.5,10587.4,11568.6,9681.1,15776.8,24861.9,11763.6,26630.7,13711.4,12940.1,27587.1,21851.0,8857.4,10585.0,11352.5,9344.6,29109.1,25649.1,26231.6,25711.9,25885.5,22078.9,23173.4,14165.2,14889.6,12495.7,9514.9,13278.5,15550.6,13446.0,22702.9,17376.8,8812.6,19417.6,33086.2,39463.3,24288.8,34779.1,28736.4,23562.5,40308.9,28251.9,27387.1,16023.4,24414.4,20659.8,20561.1,11806.3,12202.3,23161.5,29338.3,22251.5,21018.4,25735.9,24797.2,20959.3,40737.4,26548.9,22224.2,14867.2,18246.4,14252.0,14140.7,9685.9,26582.9,11435.2,18618.8,15745.9,25410.4,23889.9,17108.6,23502.1,11169.5,10762.9,15000.6,13738.4,7622.6,9120.0,12233.7,11241.9,13932.0,16013.1,16857.5,17155.5,11723.4,8330.8,22519.4,31721.9,32197.5,15976.1,14151.2,16578.6,52353.6,40137.2,19456.6,19419.9,14610.3,24169.3,14287.6,29770.1,15628.3,13981.8,13243.1,30053.1,11511.1,35056.1,26832.9,27428.4,13724.8,8968.2,22772.9,13651.8,19350.0,27472.1,16476.6,9480.4,13692.2,16597.3,22262.6,19151.8,10499.9,11168.8,8851.8,21934.3,11481.1,11840.6,19525.7,17936.6,21129.3,21289.0,9556.9,7035.4,15366.3,9334.5,13457.4,22488.4,22577.4,14165.8,19553.6,19751.3,27344.6,14231.4,25966.2,22943.7,12200.6,14574.6,16539.8,13361.8,14966.3,15730.0,18950.6,12372.4,16787.4,19912.0,23383.1,28134.2,26226.1,20024.8,19018.1,22702.3,29845.7,26247.6,36680.4,49918.5,35327.6,35462.9,40348.8,59759.2,53647.8,50724.1,40082.4,50180.3],"cum_vol":[295960.1,534907.7,764098.8,987837.4,1205229.1,1383581.9,1489308.1,1638789.1,1761213.2,1902638.1,2091278.1,2251944.1,2419672.1,2613824.4,2967331.5,3191363.7,3352146.4,3573638.8,3783989.6,3901491.1,4018470.4,4114090.7,4183716.3,4265382.8,4343560.6,4433180.6,4546942.9,4641893.1,4737676.8,4829757.1,5051510.5,5290432.1,5471171.2,5763195.1,6009421.9,6208007.1,6354200.9,6531483.6,6682280.8,6795817.1,6901183.6,7064936.7,7223075.4,7380135.8,7558530.9,7780834.2,7904010.6,7990453.8,8100965.9,8185877.4,8282771.9,8401843.6,8518287.0,8590551.1,8678655.9,8752918.4,8834040.6,8938810.1,9049834.4,9270457.4,9357609.8,9472615.1,9644213.2,9939963.9,10112711.9,10307354.0,10607375.9,10794654.9,10982836.6,11131553.3,11313123.9,11435549.4,11563294.9,11654823.5,11759033.6,11846433.9,11980900.0,12088010.4,12150464.2,12222743.7,12347624.3,12478630.6,12588484.8,12781695.9,12945037.8,13064571.2,13150906.3,13233140.3,13343761.4,13416412.4,13516391.7,13680631.1,13749805.7,13800884.4,13864713.3,13978573.1,14058339.6,14103271.2,14154341.0,14201704.0,14265507.2,14341151.7,14411366.8,14461487.6,14518297.9,14551801.9,14585422.1,14626478.4,14699923.1,14739036.4,14802965.3,14845050.1,14912534.4,14957275.6,15003842.9,15054847.4,15112987.4,15228745.6,15285006.8,15358382.4,15413092.4,15435274.1,15501186.2,15560818.2,15593311.6,15637148.4,15673285.4,15729040.6,15780663.1,15819445.2,15868292.8,15902053.0,15931907.0,15992776.0,16052502.5,16096870.4,16131210.9,16179655.4,16211888.1,16234472.4,16254191.1,16280824.7,16308579.6,16326700.3,16360230.0,16404309.4,16461198.4,16508380.5,16555880.6,16637509.7,16719137.4,16783167.6,16829260.7,16884957.9,16925062.3,17037554.1,17082966.1,17115968.0,17180913.1,17210983.5,17291461.9,17319213.6,17343676.9,17379047.9,17406068.9,17449328.0,17486245.6,17541603.1,17582916.8,17630727.1,17665496.7,17697445.7,17722103.5,17763224.4,17787875.9,17817362.4,17848541.5,17881100.1,17906083.9,17940907.6,17990273.6,18022645.4,18056006.5,18082258.0,18101172.6,18126778.6,18151351.4,18186034.7,18203990.0,18242666.8,18272578.7,18288228.7,18311450.3,18330164.9,18381641.8,18421715.0,18455667.6,18491255.6,18523311.6,18550177.2,18581236.1,18611391.4,18655418.3,18703107.5,18823191.9,18954722.0,19031151.3,19079061.9,19118672.5,19153985.4,19173406.1,19188327.2,19220893.4,19237404.4,19258756.3,19275608.6,19290917.1,19298748.3,19318242.8,19328830.1,19340398.7,19350079.8,19365856.6,19390718.5,19402482.1,19429112.9,19442824.3,19455764.4,19483351.4,19505202.4,19514059.8,19524644.8,19535997.3,19545341.9,19574451.0,19600100.1,19626331.7,19652043.6,19677929.1,19700008.1,19723181.4,19737346.6,19752236.3,19764732.0,19774246.9,19787525.4,19803075.9,19816521.9,19839224.9,19856601.6,19865414.3,19884831.9,19917918.1,19957381.4,19981670.2,20016449.4,20045185.7,20068748.2,20109057.1,20137308.9,20164696.1,20180719.5,20205133.9,20225793.6,20246354.7,20258161.0,20270363.3,20293524.8,20322863.1,20345114.6,20366132.9,20391868.9,20416666.1,20437625.4,20478362.7,20504911.6,20527135.8,20542003.0,20560249.4,20574501.4,20588642.1,20598328.0,20624910.9,20636346.1,20654964.9,20670710.7,20696121.1,20720011.0,20737119.6,20760621.7,20771791.2,20782554.1,20797554.6,20811293.0,20818915.6,20828035.6,20840269.3,20851511.1,20865443.1,20881456.2,20898313.7,20915469.2,20927192.6,20935523.4,20958042.8,20989764.6,21021962.1,21037938.3,21052089.5,21068668.1,21121021.7,21161158.9,21180615.6,21200035.4,21214645.7,21238815.0,21253102.6,21282872.6,21298500.9,21312482.7,21325725.9,21355779.0,21367290.1,21402346.3,21429179.2,21456607.6,21470332.4,21479300.6,21502073.5,21515725.3,21535075.3,21562547.4,21579023.9,21588504.3,21602196.5,21618793.8,21641056.4,21660208.2,21670708.1,21681876.9,21690728.7,21712663.0,21724144.1,21735984.6,21755510.4,21773446.9,21794576.2,21815865.2,21825422.1,21832457.5,21847823.8,21857158.3,21870615.7,21893104.1,21915681.5,21929847.3,21949400.9,21969152.1,21996496.7,22010728.1,22036694.4,22059638.1,22071838.6,22086413.2,22102953.0,22116314.8,22131281.1,22147011.1,22165961.7,22178334.1,22195121.6,22215033.6,22238416.7,22266550.9,22292777.0,22312801.8,22331819.9,22354522.1,22384367.9,22410615.5,22447295.9,22497214.4,22532541.9,22568004.8,22608353.6,22668112.8,22721760.6,22772484.6,22812567.1,22862747.4],"abs_move_pct":[2.5528,2.8102,3.6513,4.5679,4.3789,4.3323,3.9241,4.4724,4.8339,4.2654,4.4211,5.2714,4.4692,4.4846,4.7915,5.7678,5.7128,5.9217,5.4737,5.3191,5.6603,5.351,5.7909,4.9263,5.2522,4.9285,5.6032,5.558,5.7069,5.7421,7.1182,7.1395,7.7013,7.8451,7.6823,7.0183,6.6428,6.9674,6.7433,6.9807,6.7762,6.2799,6.649,7.1656,6.9339,7.2036,7.7157,7.6834,7.483,6.9325,6.9167,6.2378,6.8086,6.7827,6.623,6.7634,6.8156,7.1707,7.2733,7.3645,7.3022,7.4668,7.7581,8.3626,8.5721,8.9621,9.6856,10.1639,10.1307,10.2609,9.594,9.2223,8.9385,8.7252,8.4842,8.2071,8.1734,8.1004,8.283,8.5127,8.6283,8.4593,8.7363,9.412,9.5429,9.3005,9.3548,9.0081,9.4383,9.3796,9.1087,8.4403,8.1274,8.4285,8.1428,7.9336,8.093,8.4921,8.5653,8.341,8.8117,8.5397,8.1749,8.4924,8.4256,8.9723,8.8875,8.8524,8.9219,8.8767,9.0847,9.0134,9.0235,8.8179,8.6481,8.3365,8.1218,8.1779,8.2156,8.0904,7.8722,7.7184,7.5696,7.588,7.8401,7.6729,7.6248,7.952,7.6686,7.885,7.4713,7.6213,7.6166,7.8531,8.0122,8.2877,8.0401,8.0134,7.615,7.7763,7.6949,7.6591,7.6001,7.4473,7.409,7.7939,8.0359,7.9988,8.3677,8.6446,8.7442,9.0265,8.7973,9.1719,9.1173,9.3558,9.3385,8.9428,8.3427,8.487,8.4298,8.3573,8.6629,8.898,8.8827,8.661,8.5935,9.1907,8.9189,9.0598,8.9377,8.9158,8.8347,9.1684,9.2334,9.1682,9.0684,8.8761,8.5861,8.5671,8.9869,9.5713,9.4868,9.4176,9.4818,9.3803,9.6709,9.2824,9.1493,8.9993,8.8567,8.8716,9.1073,8.9679,9.2024,9.2294,9.2112,9.4733,9.627,9.7676,9.736,9.8677,9.8162,10.3803,8.7453,8.5529,8.5356,8.6227,8.4255,8.6278,8.2141,8.3264,8.4396,8.5363,8.5814,8.8233,8.9833,9.0236,9.132,8.8915,9.1967,9.0363,9.4707,9.3465,9.4604,8.9363,9.2081,9.5971,9.3678,9.3854,9.2231,9.5383,9.5604,9.4382,9.3524,9.8587,9.8138,9.6411,9.7131,9.4279,9.8594,9.9728,10.1576,10.1414,10.3002,9.9681,9.751,10.0387,10.0544,9.9466,9.9041,9.8717,10.0372,10.407,10.4606,10.7148,11.3654,11.5347,12.1097,11.4479,11.2879,11.421,11.0336,11.2233,11.2653,11.6091,11.5535,11.6549,12.0409,12.3987,12.4787,12.7529,12.9129,12.8431,12.742,12.9606,12.9799,12.8215,13.187,13.1793,13.3897,13.3379,12.9362,13.1733,13.0725,13.1692,13.2358,12.9964,12.8938,12.724,12.6986,12.2526,12.1038,12.2264,12.305,12.1277,12.098,11.9621,11.4603,11.3441,11.441,11.3103,11.4323,11.314,11.5106,11.8774,11.6327,11.3518,11.1558,11.2117,11.6137,11.8945,11.9095,11.7281,11.4415,10.888,11.1655,11.1596,11.3948,11.3027,11.5121,11.2873,11.3387,11.7929,11.8319,11.7504,11.7661,11.6779,11.3387,11.3755,11.4939,11.5863,11.5951,11.5042,11.6314,11.8135,11.839,11.6893,11.4277,11.2332,11.5488,11.419,11.6152,11.868,11.6607,11.9935,11.6967,11.6084,11.5608,11.6976,11.8058,11.5192,11.4943,11.199,10.7285,10.9359,10.8554,11.2495,11.1012,11.2066,11.4683,11.5876,11.5923,11.3914,11.062,11.1975,11.1136,10.973,11.0475,11.2867,11.1265,11.3055,11.6689,11.7655,11.8912,11.7659,12.0111,12.3704,12.3713,12.2247,12.3094,12.4966,12.4278,12.5957,12.3781,12.6013,12.8077,12.5884,12.2819,12.4439],"open5_vol":1205229.1,"days":14,"atr14":0.9263857142857143,"adv14":30052343,"avg_range_pct14":35.405,"prev_close":5.71,"prev_high":6.28,"prev_low":4.5796,"high_20d":6.28,"ref_5d_high":6.28,"ref_5d_low":1.8589,"ref_5d_avg_high":4.1495,"ref_5d_avg_low":2.9537,"ref_5d_avg_range":1.1958,"sr14":{"levels":[{"lo":0.8475,"hi":0.9199,"mid":0.8758,"touches":3,"last_touch_days_ago":12},{"lo":1.8589,"hi":2.07,"mid":1.9748,"touches":6,"last_touch_days_ago":3},{"lo":2.11,"hi":2.23,"mid":2.16,"touches":3,"last_touch_days_ago":4},{"lo":2.39,"hi":2.56,"mid":2.4875,"touches":5,"last_touch_days_ago":3},{"lo":2.87,"hi":2.97,"mid":2.93,"touches":3,"last_touch_days_ago":2},{"lo":3.2,"hi":3.35,"mid":3.275,"touches":2,"last_touch_days_ago":1},{"lo":4.35,"hi":4.5796,"mid":4.4648,"touches":2,"last_touch_days_ago":0}],"high":6.28,"low":0.8475,"atr":0.9264,"sessions":14,"tol":0.2316}}