{"symbol":"AISP","for_date":"2024-12-30","built":"2026-09-30T18:21:19-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[91402.1,46830.9,44437.3,52591.6,38593.0,41633.9,25345.2,33076.4,32902.1,32772.4,33156.5,29264.8,23243.1,19821.2,19863.4,18817.8,24235.1,19830.6,24110.8,18251.7,20254.2,19675.8,16458.6,25693.1,24674.3,24947.1,15389.2,22172.4,15364.7,29332.1,39219.6,25122.1,24015.1,30796.1,34402.7,24464.9,27975.4,30270.4,17241.3,23721.0,19452.2,13840.1,18017.8,15489.3,31968.9,19924.1,36653.6,21851.3,22181.0,20971.8,25042.7,16208.6,20376.2,25955.4,27903.4,17047.0,12979.6,19440.6,17336.6,17840.6,29042.8,33192.6,20530.1,19336.7,25617.3,20796.9,30003.9,17884.5,12562.9,7251.9,28331.3,17445.6,20721.4,20450.8,13193.4,18313.9,26631.9,14495.3,23538.8,31560.5,29794.7,19388.4,11098.6,9863.2,10379.9,12845.4,12998.3,14033.4,9602.5,13447.6,21150.6,23910.1,11108.2,14558.1,8944.5,8515.9,26330.4,10998.2,7408.4,12662.7,10204.9,8637.2,10183.5,5544.6,10336.2,8201.6,8501.2,8795.2,8579.2,4073.9,6817.7,9790.6,9763.2,6548.1,8353.6,7180.3,9965.1,5086.6,6129.5,6474.3,5108.1,5305.1,7481.2,7393.2,7026.7,10626.9,4982.4,7794.0,5741.9,12715.6,12647.6,12918.9,8402.7,7434.9,16476.1,7367.9,8220.5,19468.3,21691.0,12910.1,26978.6,13494.4,10767.1,8247.3,5863.7,7883.9,5403.8,5989.4,5805.8,7713.9,24966.3,16402.4,8396.4,4431.6,4332.6,5322.6,9092.8,3798.1,8360.9,5129.3,4200.5,4946.4,5746.6,3952.6,7979.4,6511.0,5634.9,6283.1,10443.6,5901.3,5111.2,4105.4,4535.1,5283.6,5934.6,10060.8,5240.6,10746.9,6393.9,4963.3,12468.3,7382.1,5243.9,3918.7,3151.7,5403.4,4515.2,9164.4,3657.8,5953.6,3934.6,9554.8,4801.7,3829.6,8657.6,4983.9,5566.4,6411.6,6827.9,9286.7,10344.4,10167.6,7183.9,9415.9,5934.6,7064.4,8744.1,5950.6,7626.8,7689.6,4773.6,4425.7,4232.4,7906.2,5041.4,6848.9,4168.9,5088.9,16377.5,9959.5,6470.4,8069.8,6364.9,4827.5,8150.1,7337.8,2255.8,7415.1,5558.9,4105.4,6906.7,4331.0,2993.6,7064.1,4368.4,4792.4,4500.6,5231.8,5444.6,9015.7,4408.2,5952.9,6127.4,4990.9,6992.7,2920.6,2735.0,8365.6,4918.5,6794.1,4128.1,5180.8,3864.4,4518.4,5626.1,12796.7,6593.7,10539.3,5696.0,8055.3,5198.1,3055.1,10274.2,8160.4,9143.8,7324.4,7425.6,12314.6,3992.9,9402.4,8139.7,8220.7,4499.8,4022.1,9202.1,5566.6,6349.0,6862.0,7607.1,5443.6,6539.9,6074.0,5707.9,3931.2,3371.9,4327.6,6633.6,5870.2,5405.7,16383.4,4710.2,7704.4,6865.4,4533.2,3356.4,3566.5,6683.8,4069.7,4580.9,2898.5,3309.4,3286.0,3595.0,7767.4,5726.1,3945.8,4419.4,2878.9,5330.8,3508.7,4348.6,8002.2,9177.5,7163.5,8724.6,7039.1,3594.6,2866.3,5331.9,2970.2,4101.3,3844.1,4485.7,4385.4,6826.2,5277.1,9181.5,6968.6,8011.0,9107.3,9914.5,6849.1,12140.3,6056.8,8937.9,5471.8,7160.4,6405.9,5642.8,3678.4,4533.4,5659.9,5477.5,5234.6,9077.0,7501.8,8031.9,6099.9,5420.2,7704.3,6650.0,3461.6,6974.5,10601.6,5065.0,4236.1,3551.3,10366.7,6018.4,6089.1,5053.6,5966.3,4722.9,6096.3,3171.4,6986.6,9923.1,12771.7,5392.4,5941.6,4470.1,5950.4,8745.0,3928.8,4784.7,3811.1,8139.7,6484.9,4261.6,4105.6,5885.4,7505.0,4939.2,4939.7,10382.1,13104.5,9933.1,12942.4,17440.1,28435.6],"cum_vol":[91402.1,138233.0,182670.3,235261.9,273854.9,315488.8,340834.0,373910.4,406812.6,439585.0,472741.5,502006.3,525249.4,545070.6,564934.0,583751.8,607986.9,627817.4,651928.2,670179.9,690434.1,710109.9,726568.6,752261.6,776935.9,801883.0,817272.2,839444.6,854809.4,884141.4,923361.1,948483.1,972498.3,1003294.4,1037697.1,1062162.0,1090137.4,1120407.8,1137649.1,1161370.1,1180822.3,1194662.4,1212680.1,1228169.4,1260138.4,1280062.4,1316716.1,1338567.4,1360748.4,1381720.1,1406762.9,1422971.4,1443347.6,1469303.1,1497206.5,1514253.5,1527233.1,1546673.7,1564010.4,1581850.9,1610893.7,1644086.3,1664616.4,1683953.1,1709570.4,1730367.2,1760371.1,1778255.6,1790818.6,1798070.4,1826401.7,1843847.4,1864568.7,1885019.5,1898212.9,1916526.8,1943158.7,1957654.0,1981192.8,2012753.3,2042548.0,2061936.4,2073035.0,2082898.2,2093278.1,2106123.6,2119121.9,2133155.2,2142757.7,2156205.4,2177356.0,2201266.1,2212374.3,2226932.4,2235876.9,2244392.8,2270723.2,2281721.4,2289129.9,2301792.6,2311997.5,2320634.7,2330818.2,2336362.8,2346699.0,2354900.6,2363401.8,2372197.0,2380776.2,2384850.1,2391667.8,2401458.4,2411221.6,2417769.6,2426123.2,2433303.5,2443268.6,2448355.1,2454484.6,2460958.9,2466067.0,2471372.1,2478853.3,2486246.5,2493273.2,2503900.1,2508882.6,2516676.6,2522418.5,2535134.1,2547781.7,2560700.6,2569103.3,2576538.2,2593014.3,2600382.1,2608602.6,2628070.9,2649761.9,2662672.1,2689650.7,2703145.1,2713912.1,2722159.4,2728023.1,2735907.1,2741310.9,2747300.3,2753106.1,2760819.9,2785786.2,2802188.6,2810585.1,2815016.7,2819349.3,2824671.9,2833764.7,2837562.9,2845923.8,2851053.1,2855253.6,2860200.0,2865946.6,2869899.3,2877878.6,2884389.6,2890024.5,2896307.6,2906751.2,2912652.5,2917763.7,2921869.1,2926404.3,2931687.9,2937622.5,2947683.3,2952923.9,2963670.8,2970064.7,2975028.0,2987496.3,2994878.4,3000122.3,3004041.0,3007192.7,3012596.1,3017111.4,3026275.7,3029933.5,3035887.1,3039821.7,3049376.5,3054178.2,3058007.8,3066665.4,3071649.3,3077215.7,3083627.4,3090455.3,3099742.0,3110086.4,3120254.0,3127437.9,3136853.7,3142788.3,3149852.6,3158596.7,3164547.4,3172174.1,3179863.8,3184637.4,3189063.1,3193295.6,3201201.8,3206243.1,3213092.1,3217260.9,3222349.9,3238727.4,3248686.9,3255157.3,3263227.1,3269591.9,3274419.4,3282569.6,3289907.4,3292163.1,3299578.2,3305137.1,3309242.4,3316149.1,3320480.1,3323473.8,3330537.9,3334906.2,3339698.6,3344199.2,3349431.0,3354875.6,3363891.3,3368299.5,3374252.4,3380379.7,3385370.6,3392363.3,3395283.9,3398018.9,3406384.5,3411303.0,3418097.1,3422225.2,3427406.0,3431270.4,3435788.8,3441414.9,3454211.6,3460805.4,3471344.6,3477040.6,3485095.9,3490294.0,3493349.1,3503623.4,3511783.8,3520927.6,3528251.9,3535677.6,3547992.2,3551985.1,3561387.5,3569527.2,3577747.9,3582247.7,3586269.9,3595471.9,3601038.5,3607387.5,3614249.5,3621856.6,3627300.2,3633840.1,3639914.1,3645622.1,3649553.3,3652925.1,3657252.7,3663886.3,3669756.5,3675162.2,3691545.6,3696255.8,3703960.1,3710825.5,3715358.7,3718715.1,3722281.6,3728965.4,3733035.1,3737615.9,3740514.4,3743823.9,3747109.9,3750704.9,3758472.2,3764198.4,3768144.1,3772563.6,3775442.5,3780773.3,3784282.0,3788630.6,3796632.9,3805810.4,3812973.9,3821698.5,3828737.6,3832332.1,3835198.4,3840530.4,3843500.6,3847601.9,3851446.0,3855931.7,3860317.1,3867143.4,3872420.5,3881602.0,3888570.6,3896581.6,3905688.9,3915603.4,3922452.4,3934592.7,3940649.5,3949587.4,3955059.1,3962219.5,3968625.4,3974268.2,3977946.6,3982480.0,3988139.9,3993617.4,3998852.0,4007929.0,4015430.8,4023462.7,4029562.6,4034982.8,4042687.1,4049337.1,4052798.7,4059773.2,4070374.9,4075439.9,4079675.9,4083227.2,4093593.9,4099612.3,4105701.4,4110755.0,4116721.3,4121444.1,4127540.4,4130711.9,4137698.5,4147621.6,4160393.4,4165785.7,4171727.3,4176197.4,4182147.7,4190892.7,4194821.5,4199606.2,4203417.4,4211557.1,4218041.9,4222303.6,4226409.1,4232294.6,4239799.6,4244738.8,4249678.5,4260060.6,4273165.1,4283098.1,4296040.6,4313480.7,4341916.4],"abs_move_pct":[1.9905,3.1878,2.8108,2.885,3.0202,3.3302,3.3158,3.4615,4.0212,3.5905,3.937,4.1066,4.058,4.2126,4.0375,4.1611,4.3428,4.4955,4.4429,4.5473,4.2362,4.2438,4.1764,4.3008,4.3256,4.5489,4.8342,5.0136,5.5078,6.159,6.4354,5.8142,5.8085,5.881,6.2938,6.0316,6.3094,6.3678,6.2401,6.5191,6.3141,6.3858,6.3887,6.4261,6.7771,6.8969,7.275,6.8803,6.4271,6.441,6.679,6.5978,6.5095,6.8162,7.3606,7.3623,7.3221,6.8131,7.0533,7.1,7.5826,7.4315,7.3697,7.6312,8.0105,8.2144,7.7773,8.166,8.1114,7.9932,8.4024,7.9615,8.4913,8.6505,8.7401,8.6293,8.8152,8.9357,9.0206,8.7491,7.9608,8.0011,7.9319,7.9226,7.8034,7.7571,7.9262,7.5467,7.8497,7.4188,6.9462,6.8526,7.2028,7.0219,7.1221,6.9198,6.9764,6.7343,6.7821,6.8176,6.7581,6.5972,6.7631,6.8559,6.8808,7.0626,7.2187,7.3672,7.1633,7.0268,7.2431,7.3601,7.3636,7.4485,7.5339,7.3925,7.1147,7.0032,7.1779,7.1216,7.171,7.2874,7.2534,7.2928,7.1154,6.8708,7.17,7.4098,7.5577,7.2219,6.8241,6.9591,6.7995,6.8884,6.6194,6.6851,6.5904,6.4786,6.4022,6.2261,6.1308,6.4297,6.5823,6.5412,6.6259,6.5933,6.8615,6.8266,6.7426,6.8042,6.4752,6.5744,6.5871,6.5301,6.441,6.495,6.3889,6.4974,6.1468,6.2399,6.367,6.3363,6.3542,6.3529,6.1803,6.1095,5.9512,6.0969,6.2368,6.2261,6.3309,6.3599,6.4748,6.4823,6.5573,6.5915,6.7165,6.7616,6.6596,6.7449,6.8352,6.6733,6.589,6.5104,6.5111,6.5116,6.6749,6.7981,6.7371,6.9297,6.8304,6.955,6.9366,7.0711,7.0326,7.0955,7.1223,7.379,7.4002,7.7283,7.5367,7.5154,7.4565,7.7157,7.7934,7.9084,8.1585,8.1004,8.1593,8.2119,8.0688,8.1277,8.1054,7.9268,8.0168,8.1001,8.1217,8.2225,8.3421,8.4783,8.3596,8.5355,8.554,8.5436,8.4636,8.3707,8.3721,8.3182,8.2854,8.1914,8.3666,8.4012,8.3167,8.3006,8.316,8.3585,8.4669,8.4466,8.3733,8.4973,8.6373,8.6459,8.7919,8.8966,8.7774,8.8301,8.8644,8.7681,8.6062,8.7411,8.6549,8.7269,8.7004,8.6991,8.7958,8.9217,8.9891,9.1071,9.0733,9.1526,9.0871,9.0827,9.0599,9.2091,9.1032,9.4553,9.2568,9.3125,9.2386,9.4052,9.3587,9.0873,9.2331,9.1723,9.0929,9.1469,9.0361,8.8788,8.7882,8.8263,8.7619,8.9227,8.9655,9.274,9.3993,9.4665,9.2629,9.1628,9.0584,8.7593,8.7492,8.6722,8.9201,8.836,8.9631,9.0339,9.0988,9.0886,9.1279,9.0214,9.0597,9.0638,9.1677,9.4224,9.4099,9.3922,9.2722,9.0152,8.8892,8.89,9.1433,9.0835,8.9087,8.9605,8.6954,8.9383,8.8551,9.047,8.9694,8.9662,8.8865,8.8752,8.8799,8.9371,9.0023,9.0693,9.3223,9.3539,9.3061,9.3976,9.2973,9.0157,8.9843,8.825,8.5807,8.7442,8.4343,8.5031,8.2484,8.2966,8.4027,8.454,8.3852,8.3172,8.3196,8.049,7.9903,7.9633,7.9582,7.7308,7.9449,8.1208,8.128,8.1776,8.3382,8.3491,8.4524,8.3364,8.4341,8.0965,8.2217,8.1368,8.0993,7.9814,7.9934,7.7655,7.4474,7.3773,7.37,7.3193,7.126,7.212,7.0121,6.9334,6.9839,7.1446,6.8688,7.0543,7.0508,7.0822,7.4003,7.2801,7.3285,7.424,7.4474,7.588,7.6018,7.7736,7.9404,8.0611],"open5_vol":273854.9,"days":14,"atr14":0.8453142857142858,"adv14":4624217,"avg_range_pct14":20.58,"prev_close":5.61,"prev_high":6.54,"prev_low":5.175,"high_20d":6.54,"ref_5d_high":6.54,"ref_5d_low":4.21,"ref_5d_avg_high":5.9379,"ref_5d_avg_low":4.895,"ref_5d_avg_range":1.0429,"sr14":{"levels":[{"lo":2.85,"hi":2.96,"mid":2.9025,"touches":4,"last_touch_days_ago":7},{"lo":3.16,"hi":3.3281,"mid":3.2236,"touches":7,"last_touch_days_ago":6},{"lo":3.785,"hi":3.95,"mid":3.8662,"touches":4,"last_touch_days_ago":5},{"lo":4.21,"hi":4.4,"mid":4.305,"touches":2,"last_touch_days_ago":4},{"lo":4.89,"hi":5.0,"mid":4.945,"touches":2,"last_touch_days_ago":2},{"lo":5.42,"hi":5.45,"mid":5.435,"touches":2,"last_touch_days_ago":1},{"lo":6.16,"hi":6.22,"mid":6.19,"touches":2,"last_touch_days_ago":1}],"high":6.54,"low":2.85,"atr":0.8453,"sessions":14,"tol":0.2113}}