{"symbol":"AGNC","for_date":"2024-12-30","built":"2026-09-30T18:21:19-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[368612.0,72660.7,45677.9,66975.6,43083.0,70619.8,46304.9,56010.4,36077.8,35648.5,44225.4,40759.5,35571.1,53138.7,51495.1,42050.6,43607.3,45764.3,36600.4,47429.8,35263.4,27147.2,30187.7,29746.6,38588.6,35479.6,42601.7,39079.0,26335.4,37696.4,40411.8,46082.3,38082.5,31853.1,33451.0,35252.1,33404.4,51265.4,24438.1,46884.6,34072.9,55152.5,25814.7,41669.1,51509.3,46018.9,41244.2,33545.4,33265.4,41488.8,33028.6,33939.1,69253.9,45145.2,28481.3,49489.6,41885.1,29913.6,29455.0,23872.6,62052.4,67802.4,36918.3,28363.6,56570.7,15606.1,18428.4,82619.6,50993.4,43845.4,36300.9,72052.9,29254.6,41259.0,22187.6,34086.6,55071.6,39814.0,31297.1,61426.1,24021.9,56478.9,58246.2,57398.3,33608.0,38525.2,20443.9,18655.6,80899.4,40217.3,26593.8,29294.6,40507.9,24719.2,49276.9,35162.5,50403.6,23585.6,36762.7,62717.9,44016.5,30996.6,51147.4,28052.1,65182.8,16687.4,31227.2,31949.6,12694.3,53695.0,35349.4,21563.6,35394.5,57739.5,29584.6,21042.7,34549.3,29706.1,23150.9,27345.6,44405.4,32848.9,71972.5,26104.6,20982.0,31842.4,59038.7,44531.9,34001.0,31025.4,20091.3,37811.2,34637.2,44741.9,21418.9,33185.7,37955.9,44827.3,53178.6,14695.7,16056.4,49961.8,28227.6,70194.6,21695.8,50887.9,47838.3,25409.9,21486.4,18710.3,36752.1,23869.1,17750.7,25214.1,18994.9,16602.5,17171.6,23358.1,39924.2,33701.6,26640.9,22795.9,12663.1,20653.6,21357.1,31020.9,33375.4,22974.9,25337.8,18925.3,32392.4,30048.8,17071.3,11795.5,15173.2,16384.6,29063.6,34071.2,17752.9,33674.9,28263.9,35962.7,32140.9,23786.6,25957.7,18112.9,15982.2,31477.1,18619.5,35958.2,20861.3,32580.2,35785.0,34625.3,15966.4,20829.1,19455.2,20659.0,23018.7,23565.2,48029.6,26749.8,18543.2,16797.7,30517.8,45904.0,28683.0,39005.8,24170.8,38197.4,54782.0,14778.4,40783.4,21582.8,22785.8,37098.3,19307.6,14795.4,16288.1,15001.5,11268.0,12751.3,26158.1,39833.1,31379.2,28269.6,16348.0,23937.9,27748.4,23309.6,22867.0,9466.2,20924.8,18655.7,14013.6,31019.0,17509.9,17906.6,12911.9,9439.2,26882.8,19381.4,22397.1,46500.0,18751.6,13991.4,22266.1,13860.1,11089.4,12632.3,16972.7,26739.1,21455.4,32205.1,23406.4,12776.8,9302.5,25952.2,7105.3,21218.6,20459.6,16496.6,13413.4,38643.2,36962.1,23464.9,41899.7,27535.4,45482.1,27683.6,72762.8,37854.0,19751.5,26719.6,41823.2,24435.6,40330.0,34574.1,13878.8,21946.1,22961.8,22003.0,19698.9,10943.4,22256.2,14196.9,16175.4,27357.9,8634.5,11452.6,15460.2,27768.1,23701.6,18345.8,43442.5,21141.1,9394.7,42096.9,34597.7,13158.9,43306.1,30317.6,18374.4,23429.5,22447.4,27260.8,12736.9,11116.0,15960.4,12041.6,33450.6,9262.1,15497.2,11907.8,20006.3,36082.6,31233.7,38281.1,26073.3,28530.1,21300.2,32933.0,17327.0,19332.9,19767.9,29190.1,27658.1,39981.5,26474.5,67351.2,76697.0,49367.7,86561.9,42145.9,37900.7,24900.8,47249.2,32356.2,27829.4,30025.4,25771.4,43491.5,24542.9,18032.1,42759.1,36016.1,28122.1,20201.3,24387.5,28930.0,32386.2,54719.9,30026.3,35459.1,15080.7,21724.2,18013.6,21204.1,17830.0,19162.0,36649.0,32151.6,51094.5,36082.4,28745.6,57708.4,31558.5,57249.8,78945.4,66810.0,50166.4,72123.7,63599.4,26041.1,54807.9,41543.4,46556.8,41792.7,54336.9,67905.4,141060.3,85994.3,80612.5,63651.1,283485.9,183397.5,149201.9,114145.5,165053.5,316245.6],"cum_vol":[368612.0,441272.7,486950.6,553926.2,597009.2,667629.0,713933.9,769944.3,806022.1,841670.6,885895.9,926655.4,962226.6,1015365.3,1066860.4,1108911.0,1152518.3,1198282.6,1234882.9,1282312.7,1317576.1,1344723.4,1374911.1,1404657.6,1443246.2,1478725.9,1521327.6,1560406.6,1586741.9,1624438.3,1664850.1,1710932.4,1749014.9,1780867.9,1814318.9,1849571.1,1882975.4,1934240.9,1958679.0,2005563.6,2039636.4,2094788.9,2120603.6,2162272.8,2213782.1,2259801.0,2301045.2,2334590.6,2367856.0,2409344.8,2442373.4,2476312.5,2545566.4,2590711.6,2619192.9,2668682.5,2710567.6,2740481.2,2769936.2,2793808.8,2855861.2,2923663.6,2960581.9,2988945.6,3045516.3,3061122.4,3079550.8,3162170.4,3213163.9,3257009.3,3293310.2,3365363.1,3394617.7,3435876.7,3458064.4,3492151.0,3547222.6,3587036.6,3618333.6,3679759.7,3703781.6,3760260.5,3818506.7,3875905.0,3909513.0,3948038.2,3968482.1,3987137.7,4068037.1,4108254.4,4134848.2,4164142.9,4204650.7,4229369.9,4278646.9,4313809.4,4364212.9,4387798.6,4424561.3,4487279.1,4531295.6,4562292.2,4613439.6,4641491.7,4706674.5,4723361.9,4754589.1,4786538.7,4799233.0,4852928.0,4888277.4,4909841.0,4945235.5,5002975.0,5032559.6,5053602.3,5088151.6,5117857.7,5141008.6,5168354.3,5212759.6,5245608.5,5317581.0,5343685.6,5364667.6,5396510.1,5455548.8,5500080.7,5534081.7,5565107.1,5585198.4,5623009.6,5657646.9,5702388.7,5723807.6,5756993.3,5794949.1,5839776.4,5892955.1,5907650.8,5923707.2,5973669.0,6001896.6,6072091.2,6093787.0,6144674.9,6192513.2,6217923.1,6239409.6,6258119.9,6294871.9,6318741.0,6336491.7,6361705.8,6380700.7,6397303.2,6414474.9,6437832.9,6477757.1,6511458.7,6538099.6,6560895.5,6573558.6,6594212.1,6615569.2,6646590.1,6679965.5,6702940.4,6728278.1,6747203.4,6779595.8,6809644.6,6826715.9,6838511.4,6853684.6,6870069.1,6899132.8,6933204.0,6950956.9,6984631.8,7012895.6,7048858.4,7080999.2,7104785.8,7130743.5,7148856.4,7164838.6,7196315.7,7214935.2,7250893.4,7271754.7,7304334.9,7340119.9,7374745.2,7390711.6,7411540.7,7430995.9,7451654.9,7474673.6,7498238.9,7546268.4,7573018.2,7591561.4,7608359.1,7638876.9,7684780.9,7713463.9,7752469.7,7776640.5,7814837.9,7869619.9,7884398.3,7925181.6,7946764.4,7969550.2,8006648.5,8025956.1,8040751.4,8057039.6,8072041.1,8083309.1,8096060.4,8122218.4,8162051.6,8193430.8,8221700.4,8238048.4,8261986.3,8289734.6,8313044.3,8335911.3,8345377.5,8366302.3,8384958.0,8398971.6,8429990.6,8447500.5,8465407.1,8478319.0,8487758.2,8514641.0,8534022.4,8556419.6,8602919.6,8621671.1,8635662.5,8657928.6,8671788.7,8682878.1,8695510.4,8712483.1,8739222.2,8760677.6,8792882.6,8816289.1,8829065.9,8838368.4,8864320.6,8871425.9,8892644.4,8913104.1,8929600.7,8943014.1,8981657.4,9018619.4,9042084.4,9083984.1,9111519.4,9157001.6,9184685.1,9257447.9,9295301.9,9315053.4,9341773.0,9383596.2,9408031.8,9448361.8,9482935.9,9496814.6,9518760.7,9541722.5,9563725.5,9583424.4,9594367.9,9616624.1,9630821.0,9646996.4,9674354.3,9682988.8,9694441.4,9709901.6,9737669.7,9761371.4,9779717.1,9823159.6,9844300.7,9853695.4,9895792.3,9930390.0,9943548.9,9986854.9,10017172.5,10035546.9,10058976.4,10081423.9,10108684.6,10121421.6,10132537.6,10148498.0,10160539.6,10193990.3,10203252.4,10218749.6,10230657.4,10250663.6,10286746.2,10317979.9,10356261.0,10382334.3,10410864.4,10432164.6,10465097.6,10482424.6,10501757.6,10521525.4,10550715.6,10578373.7,10618355.2,10644829.7,10712180.9,10788877.9,10838245.6,10924807.5,10966953.4,11004854.1,11029754.9,11077004.1,11109360.3,11137189.7,11167215.1,11192986.5,11236478.0,11261020.9,11279053.0,11321812.1,11357828.1,11385950.3,11406151.6,11430539.1,11459469.1,11491855.3,11546575.2,11576601.5,11612060.6,11627141.4,11648865.6,11666879.1,11688083.3,11705913.3,11725075.3,11761724.3,11793875.9,11844970.4,11881052.8,11909798.4,11967506.9,11999065.4,12056315.1,12135260.5,12202070.5,12252236.9,12324360.6,12387959.9,12414001.0,12468808.9,12510352.3,12556909.1,12598701.8,12653038.7,12720944.1,12862004.4,12947998.6,13028611.1,13092262.3,13375748.1,13559145.6,13708347.6,13822493.1,13987546.6,14303792.2],"abs_move_pct":[0.1962,0.267,0.2492,0.2568,0.2705,0.2271,0.2479,0.3034,0.2967,0.3712,0.3358,0.3723,0.4026,0.4117,0.4056,0.4112,0.372,0.4177,0.4215,0.4156,0.4094,0.422,0.4325,0.4583,0.4582,0.4514,0.4621,0.4349,0.4135,0.4294,0.424,0.434,0.4468,0.463,0.4899,0.4652,0.4723,0.4555,0.4373,0.4354,0.3911,0.3688,0.3941,0.3914,0.3874,0.4089,0.4222,0.4088,0.4385,0.4135,0.4314,0.4127,0.4531,0.4539,0.4557,0.4988,0.5064,0.515,0.5081,0.5212,0.4748,0.5027,0.4994,0.4823,0.5129,0.5212,0.5292,0.5228,0.4849,0.4864,0.4998,0.5038,0.516,0.4936,0.5058,0.4867,0.4943,0.4984,0.4845,0.4877,0.4831,0.4872,0.5018,0.5111,0.5002,0.5011,0.4928,0.5038,0.4552,0.4508,0.4412,0.444,0.432,0.4244,0.4584,0.4654,0.4658,0.4704,0.4861,0.4887,0.4905,0.5073,0.5125,0.5091,0.5012,0.4972,0.519,0.5252,0.5374,0.5332,0.5704,0.563,0.5565,0.5463,0.5177,0.5208,0.5504,0.5183,0.5265,0.5205,0.5254,0.5439,0.5388,0.5618,0.5606,0.5755,0.5477,0.5488,0.5699,0.5584,0.5733,0.5627,0.581,0.5875,0.5992,0.5903,0.5787,0.5651,0.5685,0.5877,0.5914,0.6004,0.6186,0.6163,0.6123,0.6198,0.5939,0.5935,0.596,0.6021,0.6074,0.6032,0.5964,0.6236,0.5903,0.6082,0.6235,0.6277,0.6301,0.6169,0.5916,0.5937,0.5987,0.6013,0.6207,0.5974,0.6092,0.585,0.5773,0.5852,0.5783,0.5901,0.5952,0.5841,0.5922,0.5887,0.5821,0.6039,0.6173,0.6053,0.6067,0.6072,0.5956,0.574,0.5869,0.5748,0.5996,0.613,0.6093,0.6034,0.6061,0.6174,0.6195,0.6008,0.6134,0.5993,0.6087,0.6017,0.598,0.6089,0.6186,0.5993,0.6114,0.6062,0.6077,0.6024,0.5826,0.6279,0.6095,0.6045,0.6046,0.5965,0.6047,0.6137,0.57,0.586,0.6037,0.5907,0.607,0.5864,0.5961,0.5952,0.5949,0.6165,0.6165,0.6232,0.6193,0.6079,0.6362,0.6061,0.6093,0.6251,0.6159,0.6122,0.5971,0.5669,0.5767,0.5748,0.5579,0.5774,0.5728,0.5873,0.5842,0.5869,0.5847,0.5729,0.5883,0.5707,0.5677,0.5637,0.5693,0.5683,0.5821,0.5793,0.5889,0.5906,0.5915,0.5942,0.5872,0.6025,0.5974,0.5824,0.5791,0.5641,0.5816,0.6038,0.5882,0.6041,0.6213,0.6009,0.5639,0.5703,0.5825,0.5685,0.5697,0.5646,0.572,0.5573,0.576,0.5861,0.6003,0.6129,0.6074,0.6098,0.6041,0.6171,0.612,0.5966,0.5956,0.5989,0.5758,0.5926,0.5734,0.5939,0.6078,0.6013,0.6101,0.6215,0.6139,0.6501,0.6525,0.6352,0.6177,0.6276,0.6384,0.6348,0.6329,0.6124,0.6312,0.6336,0.6173,0.6294,0.638,0.6504,0.6339,0.652,0.6564,0.6788,0.6797,0.6706,0.6961,0.6783,0.6861,0.694,0.7029,0.712,0.7352,0.7242,0.7199,0.7268,0.7319,0.7106,0.6978,0.7041,0.7005,0.7126,0.6791,0.667,0.6608,0.6328,0.6554,0.699,0.7006,0.7016,0.6882,0.6929,0.6979,0.6761,0.6749,0.6713,0.6868,0.6786,0.6724,0.6651,0.6749,0.6872,0.6878,0.6902,0.7045,0.6943,0.6728,0.6685,0.7004,0.7152,0.7072,0.7538,0.7682,0.7656,0.7503,0.7701,0.7519,0.768,0.7309,0.7504,0.7829,0.7679,0.7695,0.76,0.7291,0.764,0.755,0.7181,0.7252,0.7193,0.7311,0.7576,0.7637,0.7501,0.734,0.7437],"open5_vol":597009.2,"days":14,"atr14":0.16321428571428612,"adv14":16854574,"avg_range_pct14":1.722,"prev_close":9.33,"prev_high":9.43,"prev_low":9.29,"high_20d":9.75,"ref_5d_high":9.58,"ref_5d_low":9.27,"ref_5d_avg_high":9.486,"ref_5d_avg_low":9.33,"ref_5d_avg_range":0.156,"sr14":{"levels":[{"lo":9.24,"hi":9.28,"mid":9.2633,"touches":3,"last_touch_days_ago":4},{"lo":9.36,"hi":9.37,"mid":9.3633,"touches":3,"last_touch_days_ago":1},{"lo":9.43,"hi":9.47,"mid":9.45,"touches":3,"last_touch_days_ago":0},{"lo":9.48,"hi":9.5,"mid":9.4933,"touches":3,"last_touch_days_ago":3},{"lo":9.54,"hi":9.58,"mid":9.557,"touches":5,"last_touch_days_ago":4},{"lo":9.59,"hi":9.6,"mid":9.595,"touches":2,"last_touch_days_ago":9},{"lo":9.65,"hi":9.68,"mid":9.67,"touches":5,"last_touch_days_ago":6},{"lo":9.72,"hi":9.75,"mid":9.73,"touches":3,"last_touch_days_ago":7}],"high":9.75,"low":9.24,"atr":0.1632,"sessions":14,"tol":0.0408}}