{"symbol":"ZENA","for_date":"2024-12-27","built":"2026-09-30T18:21:36-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[34013.5,18752.3,20442.9,12737.2,13015.3,24261.6,15628.7,10019.6,16969.1,17315.4,21346.9,12208.6,12001.1,6469.1,7193.9,7814.1,11413.0,24640.1,18652.6,9621.7,6389.0,9152.6,8598.5,7741.1,6613.9,10351.6,6220.5,8132.3,8727.4,6925.6,5343.1,5035.2,4680.1,7096.2,4424.6,4137.6,4971.9,5806.3,4313.3,5232.9,4087.6,3092.1,4662.9,4040.4,2924.4,4690.3,3816.9,5446.9,2981.1,2845.4,4624.5,4826.0,5873.7,4939.2,10198.3,6980.4,7055.9,8094.6,3047.0,5661.1,7994.4,5603.6,3604.7,3114.0,4970.8,3695.9,10434.6,8489.6,14387.9,11526.7,10065.3,11583.2,6113.0,5516.1,8550.8,6930.6,8322.9,3630.8,8326.1,9084.6,5726.7,9513.5,5054.2,7147.1,9350.9,11063.9,7220.4,6137.6,6170.2,4685.7,4077.9,3479.6,7538.6,7959.2,9458.6,8788.4,5930.0,5072.1,20550.8,22252.0,11879.7,10028.9,8701.1,5355.9,7532.5,7546.6,5486.2,4194.4,5990.0,18738.1,10511.1,2981.9,7783.6,4841.0,3571.3,4565.4,3297.1,4216.1,4797.2,7223.6,3097.2,3662.0,5512.8,3582.1,4866.8,2994.7,3001.1,2516.0,4617.9,2272.3,3418.2,3834.2,3329.6,2196.6,2879.7,3605.2,2385.4,4642.2,2562.8,1392.8,4715.4,5093.8,4345.1,2643.6,4030.1,4231.0,1353.1,3355.4,3033.9,3829.1,3247.9,4018.6,3385.9,1886.2,1418.4,6243.1,3351.0,6619.9,2072.1,1903.7,2204.7,2027.6,1522.4,2257.6,2387.6,1660.0,2199.4,12277.2,8898.8,17041.1,8646.2,15732.9,3697.3,4044.8,7181.1,5532.5,5817.0,3803.0,4452.7,3118.4,2776.9,2258.3,1634.9,3289.9,4687.1,2180.4,2478.9,6863.3,2945.1,2402.2,2085.1,2617.9,5631.4,4741.9,2337.9,2236.8,1739.9,2716.5,2273.3,2945.9,2170.9,1873.9,1811.6,1389.9,969.8,939.1,2114.6,2527.9,2446.4,2998.4,2809.6,5327.1,2037.5,965.4,2287.8,1354.2,1453.9,1614.8,2044.7,2077.2,1482.4,1930.3,1130.1,1958.6,1965.8,1892.9,3241.0,2673.4,1291.0,1824.9,3856.9,2018.3,2462.9,1664.1,1870.1,1449.1,1162.8,2056.0,1283.9,4841.7,2538.1,835.3,2741.2,6921.9,1683.9,1888.9,3464.1,6425.4,3275.1,2318.2,1334.6,8963.4,12138.6,11998.9,7296.4,14210.1,9902.1,5019.2,6650.1,7991.4,3917.6,3952.5,10042.4,6237.6,3518.4,2225.1,3487.9,2923.5,1872.5,5478.7,5419.8,6961.1,10218.7,7824.1,16675.9,9632.7,4369.0,3230.8,7624.3,4884.2,6995.2,6988.1,8216.9,9342.3,19796.9,23028.5,1906.9,1989.3,921.8,2448.7,1570.6,39640.2,34455.7,24487.1,24633.6,7360.2,1346.6,2485.4,1381.9,3831.9,2443.2,2523.4,1552.8,1613.1,1867.9,6476.1,3551.6,2110.7,3640.6,1160.0,26698.1,18904.7,11584.4,13426.9,11255.1,9953.2,8610.2,16787.6,5348.0,5108.2,4612.1,9874.9,5634.8,1592.2,5759.9,2747.9,3028.6,4631.7,4142.3,3191.1,1766.7,4203.4,5490.9,4286.8,3338.1,5535.9,3491.6,2834.5,4596.7,2285.8,3413.4,5199.7,6570.9,3299.7,4254.1,1385.8,1652.4,2793.4,2083.7,1767.1,2010.2,3005.6,1909.8,2866.8,1659.3,3710.9,4456.5,4800.6,5630.2,6721.4,4455.7,2880.6,7063.7,5198.9,3506.5,5736.9,4197.2,3725.3,4308.2,4960.7,11552.8,8120.4,5304.9,4363.4,5304.3,7962.9,4346.0,3103.7,5897.3,3685.5,4997.4,3967.3,6125.8,5045.7,6800.4,6457.1,4701.5,4829.6,8996.9,10338.4],"cum_vol":[34013.5,52765.8,73208.7,85945.9,98961.2,123222.9,138851.6,148871.2,165840.4,183155.8,204502.7,216711.4,228712.5,235181.6,242375.5,250189.6,261602.6,286242.8,304895.4,314517.1,320906.1,330058.6,338657.1,346398.3,353012.1,363363.8,369584.3,377716.6,386444.0,393369.6,398712.7,403747.9,408428.0,415524.2,419948.9,424086.4,429058.3,434864.6,439177.9,444410.7,448498.3,451590.4,456253.4,460293.7,463218.1,467908.4,471725.3,477172.1,480153.3,482998.7,487623.2,492449.2,498322.9,503262.1,513460.4,520440.9,527496.7,535591.3,538638.3,544299.4,552293.9,557897.5,561502.2,564616.2,569587.0,573282.9,583717.6,592207.2,606595.1,618121.8,628187.1,639770.3,645883.3,651399.4,659950.1,666880.7,675203.6,678834.4,687160.4,696245.1,701971.8,711485.3,716539.5,723686.6,733037.4,744101.3,751321.6,757459.3,763629.5,768315.2,772393.1,775872.7,783411.3,791370.5,800829.1,809617.6,815547.6,820619.7,841170.5,863422.5,875302.2,885331.1,894032.1,899388.0,906920.5,914467.1,919953.3,924147.6,930137.6,948875.8,959386.9,962368.7,970152.3,974993.3,978564.6,983130.0,986427.1,990643.2,995440.4,1002664.1,1005761.3,1009423.3,1014936.1,1018518.1,1023384.9,1026379.6,1029380.8,1031896.8,1036514.7,1038787.0,1042205.2,1046039.4,1049369.0,1051565.6,1054445.4,1058050.6,1060436.0,1065078.2,1067641.0,1069033.8,1073749.2,1078843.0,1083188.1,1085831.8,1089861.9,1094092.9,1095445.9,1098801.3,1101835.1,1105664.3,1108912.2,1112930.9,1116316.7,1118202.9,1119621.3,1125864.4,1129215.4,1135835.2,1137907.4,1139811.1,1142015.8,1144043.4,1145565.8,1147823.4,1150211.0,1151871.0,1154070.4,1166347.6,1175246.4,1192287.6,1200933.8,1216666.6,1220363.9,1224408.7,1231589.9,1237122.4,1242939.4,1246742.4,1251195.1,1254313.4,1257090.4,1259348.6,1260983.6,1264273.5,1268960.6,1271141.0,1273619.9,1280483.2,1283428.4,1285830.6,1287915.7,1290533.6,1296165.1,1300906.9,1303244.8,1305481.6,1307221.5,1309938.0,1312211.3,1315157.1,1317328.0,1319201.9,1321013.5,1322403.4,1323373.1,1324312.3,1326426.9,1328954.9,1331401.2,1334399.6,1337209.2,1342536.3,1344573.8,1345539.1,1347826.9,1349181.1,1350635.1,1352249.9,1354294.6,1356371.8,1357854.1,1359784.4,1360914.6,1362873.2,1364839.0,1366731.9,1369972.9,1372646.3,1373937.3,1375762.1,1379619.1,1381637.4,1384100.3,1385764.4,1387634.5,1389083.6,1390246.4,1392302.4,1393586.3,1398428.0,1400966.1,1401801.4,1404542.6,1411464.6,1413148.5,1415037.4,1418501.4,1424926.9,1428202.0,1430520.2,1431854.8,1440818.1,1452956.7,1464955.6,1472252.0,1486462.1,1496364.2,1501383.4,1508033.6,1516025.0,1519942.6,1523895.1,1533937.5,1540175.1,1543693.6,1545918.7,1549406.6,1552330.1,1554202.6,1559681.4,1565101.1,1572062.2,1582280.9,1590105.0,1606780.9,1616413.6,1620782.6,1624013.4,1631637.7,1636521.9,1643517.1,1650505.3,1658722.1,1668064.4,1687861.3,1710889.8,1712796.7,1714786.0,1715707.8,1718156.5,1719727.1,1759367.4,1793823.1,1818310.2,1842943.8,1850304.0,1851650.6,1854135.9,1855517.8,1859349.6,1861792.9,1864316.3,1865869.1,1867482.2,1869350.1,1875826.2,1879377.9,1881488.6,1885129.1,1886289.1,1912987.2,1931891.9,1943476.3,1956903.2,1968158.3,1978111.5,1986721.7,2003509.4,2008857.4,2013965.6,2018577.7,2028452.6,2034087.4,2035679.6,2041439.6,2044187.5,2047216.1,2051847.9,2055990.1,2059181.2,2060947.9,2065151.4,2070642.2,2074929.0,2078267.1,2083803.1,2087294.6,2090129.1,2094725.9,2097011.6,2100425.0,2105624.7,2112195.6,2115495.4,2119749.5,2121135.3,2122787.7,2125581.1,2127664.8,2129431.9,2131442.1,2134447.7,2136357.5,2139224.3,2140883.6,2144594.4,2149050.9,2153851.6,2159481.8,2166203.2,2170658.9,2173539.5,2180603.2,2185802.1,2189308.6,2195045.6,2199242.8,2202968.1,2207276.3,2212237.0,2223789.8,2231910.2,2237215.1,2241578.5,2246882.8,2254845.6,2259191.6,2262295.4,2268192.6,2271878.1,2276875.5,2280842.8,2286968.6,2292014.3,2298814.6,2305271.8,2309973.3,2314802.9,2323799.9,2334138.2],"abs_move_pct":[1.7342,1.7231,2.2435,2.1377,2.4588,3.0219,3.0289,3.0302,3.5762,4.007,4.5513,4.2433,3.8961,3.7106,3.3873,3.6195,4.1526,4.2403,4.8682,4.9844,4.9578,4.5674,4.6977,4.4119,4.7299,4.9276,4.5663,4.3878,4.7079,4.7688,4.7349,5.052,5.0128,4.7773,5.1718,4.8397,5.004,4.8765,4.5984,4.6351,4.8458,4.9629,5.1387,5.3893,5.1629,5.1913,5.2944,5.0463,5.2924,5.1768,5.1633,4.731,4.7703,4.8583,4.8293,4.6816,4.5382,4.7887,4.8151,4.3326,4.2844,4.3396,4.3588,4.3431,4.7174,4.6592,4.9744,5.0046,5.0331,5.2854,5.2559,5.4031,5.3291,5.288,5.4723,5.4788,5.471,5.0986,5.4443,5.8729,6.0271,5.9255,6.3702,6.1255,6.1557,6.0967,5.8793,5.8612,5.5753,6.1344,5.7746,5.8854,6.0884,6.268,6.2845,6.5263,6.6872,6.5437,6.8808,7.1733,6.9105,6.7709,6.4791,6.1332,6.5205,6.7296,6.7781,6.5276,6.4902,6.1744,6.2973,6.352,6.3813,6.5025,6.4212,6.4036,6.5073,6.5723,6.6888,6.6119,6.8691,6.6886,6.735,6.8389,6.3338,6.2136,6.2263,6.2299,6.0677,6.0588,6.3077,6.0135,6.0,6.0039,6.0472,5.903,5.9267,6.3797,6.4395,6.3648,6.5677,6.7367,6.729,6.8267,6.774,6.7777,6.9529,6.7506,7.0621,7.1316,7.0511,6.9765,6.8609,6.9866,7.0183,7.2828,7.4614,8.274,8.4436,8.2508,8.1768,8.1808,8.1572,8.0994,8.0593,8.1604,8.1536,9.1238,9.2361,9.3511,8.6493,8.6736,8.5152,8.6595,8.4754,7.9026,7.9336,8.4555,8.073,8.3459,8.2218,8.0032,8.1326,7.8274,7.9594,7.8783,7.7917,7.8177,7.7326,8.0733,8.0976,8.0064,7.7896,8.0255,7.884,7.7145,7.5042,7.4818,7.4036,7.5177,7.4772,7.1898,7.2987,7.2988,7.1967,7.3663,7.3524,7.5279,7.3939,7.5864,7.4932,7.2868,7.3154,7.3072,7.2127,7.1261,7.066,7.0935,7.2446,7.3195,7.1746,7.3281,7.4215,7.3451,7.4791,7.588,7.0427,7.2949,7.3419,7.108,7.0793,6.9641,7.2529,7.3432,7.4728,7.3625,7.4228,7.367,7.2153,7.4599,7.4097,7.3537,7.2214,7.401,7.345,7.4022,7.5413,7.6055,7.7863,7.5768,7.7696,8.1588,8.0111,8.2208,8.292,8.454,8.5069,8.2816,8.4169,8.2267,8.1717,8.2393,8.0263,8.1612,8.0095,8.1092,8.0288,8.1862,8.1372,8.4814,8.6416,8.7947,8.8799,8.6281,8.7514,9.0952,8.7025,8.7057,8.6767,8.9284,8.9866,8.7115,8.962,9.0244,9.5776,10.3052,10.3811,10.2831,10.4618,10.4432,10.6633,11.8189,11.0624,11.1444,9.7491,9.9177,9.8152,10.1459,10.3391,10.0792,10.3347,10.1271,9.8971,9.8951,9.9672,10.0544,9.952,10.0888,10.0283,10.169,8.4458,8.7959,9.4891,8.8388,8.4487,8.3897,7.6838,8.2547,8.0935,7.9349,8.2197,8.3314,8.6302,8.5151,8.5681,8.5234,8.4467,8.1617,8.2571,8.043,7.9535,7.9421,7.9143,7.9009,7.9229,7.8825,7.6945,7.6926,7.6422,7.8981,7.6971,7.417,7.2447,7.2216,7.2769,7.209,7.3507,7.512,7.1695,7.5418,7.2985,7.1453,7.1466,7.047,7.239,7.1971,7.4301,7.4666,7.3957,7.4318,7.4723,7.2828,7.3854,7.4211,7.3263,7.5574,7.5878,7.7589,7.4426,7.4282,7.1285,7.3924,7.3968,7.5057,7.6609,7.9873,7.8742,7.6372,7.8808,7.9615,7.8272,7.9953,7.7246,8.099,7.9814,8.0718,8.1117,8.4529,8.3269,8.2881],"open5_vol":98961.2,"days":14,"atr14":1.6997714285714287,"adv14":3158000,"avg_range_pct14":25.99,"prev_close":7.98,"prev_high":8.5599,"prev_low":7.635,"high_20d":12.2,"ref_5d_high":12.2,"ref_5d_low":6.19,"ref_5d_avg_high":9.5092,"ref_5d_avg_low":7.173,"ref_5d_avg_range":2.3362,"sr14":{"levels":[{"lo":5.25,"hi":5.62,"mid":5.4976,"touches":4,"last_touch_days_ago":5},{"lo":6.0302,"hi":6.44,"mid":6.1876,"touches":4,"last_touch_days_ago":4},{"lo":6.5,"hi":6.9,"mid":6.6428,"touches":7,"last_touch_days_ago":3},{"lo":7.635,"hi":7.78,"mid":7.715,"touches":5,"last_touch_days_ago":0},{"lo":8.25,"hi":8.5599,"mid":8.404,"touches":5,"last_touch_days_ago":0}],"high":12.2,"low":5.25,"atr":1.6998,"sessions":14,"tol":0.4249}}