{"symbol":"WOLF","for_date":"2024-12-27","built":"2026-09-30T18:21:36-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[123778.6,122851.1,60909.8,52210.0,47066.7,45930.0,63139.0,46526.2,41175.7,39656.6,51265.3,62714.3,50195.0,43686.3,41744.2,34059.4,33304.3,31019.2,36743.8,32208.6,27679.2,28784.6,27314.1,30949.0,25493.3,31807.9,32177.4,38296.9,43208.6,27180.6,35158.7,31413.2,37390.7,37272.3,25307.6,33794.1,23961.1,33185.3,29205.1,31816.9,38603.7,36405.7,25293.6,27335.2,39994.1,30455.0,26124.1,36235.6,29432.0,24065.5,28575.4,31905.6,26020.1,26219.0,29071.3,28533.9,30048.4,30722.0,31418.1,25056.9,29337.9,24242.6,25777.5,33934.7,26219.0,21576.6,21569.9,28525.6,42992.5,37615.9,31323.5,30477.2,31604.8,32156.5,27188.5,26072.8,25558.9,25483.8,21864.4,19205.6,21689.4,30724.6,19019.3,20676.7,27745.0,18004.2,19439.6,23384.4,25937.7,24527.1,20887.0,20168.3,17399.4,31799.2,18346.1,28509.3,22089.0,18827.1,20397.4,37670.4,21351.6,24438.8,18929.0,20641.0,19463.5,21443.6,18356.0,23582.1,17442.0,17200.4,17173.0,21331.0,22479.7,20466.2,29974.7,22589.4,18296.5,18856.2,11117.9,16370.7,14927.0,17547.1,20050.9,14510.6,12279.3,14810.1,26398.1,17578.4,26577.6,21435.6,20202.5,15659.4,15838.8,16564.3,11653.8,14342.2,18108.4,17310.9,13594.9,12169.0,13666.4,18582.3,20260.4,15412.6,15976.4,17884.3,11014.7,18078.9,11348.5,13928.6,16098.5,17554.4,27770.6,13426.6,12005.2,14076.1,10168.0,17751.6,10472.9,19360.6,15199.6,27623.3,16929.1,20034.2,13783.8,8958.9,10026.1,16547.8,11461.0,12910.7,17113.1,19115.3,21103.3,16373.9,18598.9,16249.6,13955.1,20752.0,10656.9,23447.4,11123.3,10309.7,10621.7,10933.0,11224.0,11014.9,10725.9,10347.1,16963.4,13711.6,17724.1,20290.0,12130.5,11985.6,15204.1,15048.9,14879.2,9911.9,10372.6,21573.6,11572.9,20182.4,15310.8,12887.6,15895.8,23957.2,13733.2,15138.8,12239.2,15591.1,24440.7,14305.1,20213.5,13928.6,14178.9,15955.8,16573.6,21320.1,11832.9,12914.5,31714.4,20567.5,16476.0,25634.1,23409.9,13008.0,16305.3,11670.6,14617.2,20178.8,30140.0,12056.1,11462.3,14090.1,13891.0,13285.8,12924.0,22778.1,20325.4,10572.3,13965.1,10800.0,11684.1,11425.6,16105.8,8947.6,9984.1,8641.9,12541.9,10648.0,9642.6,13086.7,11359.6,17603.9,14117.9,16631.8,10700.7,13746.9,12517.9,10843.6,8640.0,11610.9,8754.0,13496.7,10457.4,12532.4,8867.9,14955.6,11703.4,10814.0,13746.7,14543.4,10932.1,14898.4,9123.6,14703.3,16465.7,10954.7,9760.6,13765.8,11563.1,15195.2,8593.3,10669.1,18014.8,14934.1,9310.5,11190.9,13734.8,14882.6,10204.4,10654.9,14200.7,13625.6,11295.7,10260.7,11579.2,11601.6,10602.8,9377.7,8673.2,9418.7,16447.0,12624.1,6684.0,10384.4,11246.7,6309.2,10480.4,10469.1,11172.5,11195.6,18560.3,9486.3,12889.1,21257.5,16124.4,11211.2,13188.6,15502.9,14432.0,11079.3,14969.5,13950.6,10724.1,13378.0,12560.6,15096.6,16472.4,16088.8,23852.5,19663.1,13028.3,15840.6,8585.3,17013.9,15514.2,13172.5,16295.1,19388.4,14795.7,17618.6,11975.3,12611.4,15439.4,24001.8,14432.1,13915.7,12339.6,13437.4,19950.4,15672.6,20838.9,13933.1,14865.7,20236.9,16982.3,27422.9,21030.1,23324.9,24925.0,29884.1,27839.0,18017.1,32302.4,16536.3,27155.6,31051.7,24500.7,24194.4,33864.4,49209.1,27117.6,27345.7,27146.8,32688.1,35383.9,45460.5,43853.0,39455.4,69097.5,58432.9,56686.1,58205.4,54146.1,91249.1,100467.4,113295.6,137753.6,222964.4],"cum_vol":[123778.6,246629.7,307539.5,359749.5,406816.2,452746.2,515885.2,562411.4,603587.1,643243.7,694509.0,757223.3,807418.3,851104.6,892848.8,926908.1,960212.4,991231.6,1027975.4,1060184.0,1087863.2,1116647.8,1143961.9,1174910.9,1200404.2,1232212.1,1264389.6,1302686.5,1345895.1,1373075.7,1408234.4,1439647.6,1477038.4,1514310.6,1539618.3,1573412.4,1597373.5,1630558.8,1659763.9,1691580.7,1730184.4,1766590.1,1791883.8,1819219.0,1859213.1,1889668.1,1915792.3,1952027.9,1981459.9,2005525.4,2034100.9,2066006.4,2092026.6,2118245.6,2147316.9,2175850.8,2205899.2,2236621.2,2268039.4,2293096.3,2322434.1,2346676.7,2372454.2,2406388.9,2432607.9,2454184.6,2475754.5,2504280.1,2547272.6,2584888.6,2616212.1,2646689.3,2678294.1,2710450.6,2737639.1,2763711.9,2789270.7,2814754.5,2836618.9,2855824.4,2877513.9,2908238.5,2927257.8,2947934.5,2975679.5,2993683.7,3013123.4,3036507.8,3062445.5,3086972.6,3107859.6,3128027.9,3145427.3,3177226.5,3195572.6,3224081.9,3246170.9,3264998.0,3285395.4,3323065.8,3344417.4,3368856.1,3387785.1,3408426.1,3427889.6,3449333.3,3467689.3,3491271.4,3508713.4,3525913.8,3543086.8,3564417.8,3586897.5,3607363.7,3637338.4,3659927.9,3678224.4,3697080.6,3708198.5,3724569.2,3739496.2,3757043.3,3777094.2,3791604.9,3803884.1,3818694.2,3845092.4,3862670.7,3889248.3,3910683.9,3930886.4,3946545.8,3962384.6,3978948.9,3990602.6,4004944.9,4023053.2,4040364.1,4053959.0,4066128.0,4079794.4,4098376.6,4118637.1,4134049.7,4150026.1,4167910.4,4178925.1,4197004.1,4208352.6,4222281.1,4238379.6,4255934.1,4283704.6,4297131.3,4309136.5,4323212.6,4333380.6,4351132.1,4361605.1,4380965.6,4396165.2,4423788.5,4440717.6,4460751.8,4474535.6,4483494.5,4493520.6,4510068.4,4521529.4,4534440.1,4551553.2,4570668.5,4591771.8,4608145.6,4626744.5,4642994.1,4656949.2,4677701.2,4688358.1,4711805.4,4722928.7,4733238.4,4743860.1,4754793.1,4766017.1,4777032.1,4787757.9,4798105.1,4815068.4,4828780.0,4846504.1,4866794.1,4878924.6,4890910.2,4906114.3,4921163.2,4936042.4,4945954.4,4956327.0,4977900.6,4989473.5,5009655.9,5024966.7,5037854.3,5053750.1,5077707.3,5091440.5,5106579.3,5118818.5,5134409.6,5158850.3,5173155.4,5193368.9,5207297.5,5221476.4,5237432.1,5254005.8,5275325.9,5287158.8,5300073.3,5331787.7,5352355.2,5368831.2,5394465.3,5417875.1,5430883.1,5447188.4,5458859.1,5473476.3,5493655.1,5523795.1,5535851.1,5547313.4,5561403.5,5575294.5,5588580.3,5601504.3,5624282.4,5644607.9,5655180.1,5669145.2,5679945.2,5691629.4,5703055.0,5719160.8,5728108.4,5738092.6,5746734.5,5759276.4,5769924.4,5779567.0,5792653.7,5804013.4,5821617.3,5835735.1,5852366.9,5863067.6,5876814.5,5889332.4,5900176.0,5908816.0,5920426.9,5929180.9,5942677.6,5953134.9,5965667.4,5974535.2,5989490.8,6001194.2,6012008.2,6025754.9,6040298.4,6051230.4,6066128.9,6075252.5,6089955.8,6106421.5,6117376.2,6127136.8,6140902.6,6152465.7,6167660.9,6176254.2,6186923.3,6204938.1,6219872.1,6229182.6,6240373.5,6254108.3,6268990.9,6279195.3,6289850.1,6304050.9,6317676.4,6328972.1,6339232.9,6350812.1,6362413.6,6373016.4,6382394.1,6391067.4,6400486.1,6416933.1,6429557.1,6436241.1,6446625.5,6457872.2,6464181.4,6474661.9,6485130.9,6496303.4,6507499.1,6526059.4,6535545.6,6548434.7,6569692.2,6585816.6,6597027.8,6610216.4,6625719.4,6640151.4,6651230.6,6666200.1,6680150.8,6690874.9,6704252.9,6716813.4,6731910.0,6748382.4,6764471.1,6788323.6,6807986.8,6821015.1,6836855.6,6845440.9,6862454.9,6877969.1,6891141.6,6907436.7,6926825.1,6941620.9,6959239.5,6971214.8,6983826.2,6999265.6,7023267.4,7037699.5,7051615.2,7063954.8,7077392.1,7097342.6,7113015.2,7133854.1,7147787.2,7162652.9,7182889.8,7199872.1,7227295.0,7248325.1,7271650.0,7296575.0,7326459.1,7354298.1,7372315.3,7404617.6,7421153.9,7448309.5,7479361.2,7503861.9,7528056.3,7561920.7,7611129.9,7638247.5,7665593.2,7692740.0,7725428.1,7760812.0,7806272.5,7850125.5,7889580.9,7958678.4,8017111.2,8073797.3,8132002.6,8186148.8,8277397.9,8377865.2,8491160.8,8628914.4,8851878.9],"abs_move_pct":[0.9768,1.6822,2.0495,2.107,2.1304,2.2871,2.567,2.6121,2.7373,2.6682,2.7807,2.7857,2.9796,3.039,3.1342,3.1779,3.2285,3.2287,3.3311,3.3082,3.266,3.2673,3.1157,3.3474,3.4442,3.3351,3.6216,3.4476,3.5105,3.4724,3.3566,3.3447,3.5165,3.4005,3.461,3.6311,3.6096,3.2862,3.3161,3.5002,3.6188,3.7341,3.5516,3.5783,3.3825,3.5228,3.4695,3.6198,3.5653,3.7161,3.6105,3.4954,3.5199,3.44,3.3757,3.485,3.3446,3.2433,3.4852,3.6233,3.7415,3.7077,3.7971,3.9487,3.9402,4.0043,4.054,4.0674,4.2187,4.2926,4.3192,4.3995,4.2619,4.2927,4.3,4.3535,4.2944,4.3111,4.353,4.282,4.2668,4.3855,4.3874,4.2879,4.145,4.2491,4.243,4.285,4.1818,4.1928,4.3024,4.2141,4.2365,4.1555,4.0601,4.0879,3.9971,3.9886,3.9148,3.7669,3.7373,3.7884,3.7803,3.742,3.7293,3.6081,3.7704,3.8806,3.857,3.8441,3.9075,4.0272,4.0307,4.1337,4.1579,4.0645,4.0401,3.9867,4.0538,4.0014,3.9484,3.9613,3.9366,3.8956,3.9615,4.0313,4.0869,4.1696,4.1411,4.1899,4.1498,4.2627,4.2998,4.2544,4.2591,4.1876,4.2494,4.2688,4.303,4.3633,4.4541,4.5713,4.5776,4.5249,4.5533,4.498,4.41,4.4061,4.3802,4.4999,4.4337,4.5179,4.4137,4.4002,4.3958,4.4946,4.4386,4.5459,4.5707,4.5817,4.56,4.3861,4.4284,4.3922,4.4375,4.4155,4.4484,4.4026,4.3079,4.2925,4.3308,4.3788,4.3673,4.2724,4.3192,4.312,4.2436,4.2306,4.23,4.3819,4.3063,4.3401,4.3727,4.3398,4.39,4.3379,4.2947,4.3812,4.3862,4.4497,4.5049,4.4946,4.5456,4.5162,4.4795,4.4283,4.5473,4.5226,4.4851,4.453,4.3928,4.363,4.3601,4.2604,4.1655,4.2814,4.3355,4.3455,4.3453,4.3704,4.3027,4.3319,4.418,4.2743,4.2287,4.2719,4.3019,4.3398,4.3087,4.3047,4.3744,4.4015,4.4456,4.4698,4.3574,4.2537,4.2739,4.3552,4.3494,4.3764,4.357,4.2868,4.318,4.2654,4.2119,4.2315,4.1896,4.2274,4.2136,4.2531,4.2321,4.2752,4.2133,4.1932,4.1968,4.1815,4.2171,4.2542,4.1705,4.2126,4.1961,4.1847,4.181,4.1876,4.1873,4.0928,4.1235,4.1079,4.069,4.1146,4.1732,4.0535,4.0496,4.1264,4.1316,4.1101,4.1834,4.1545,4.1142,4.1305,4.0725,4.099,4.1189,4.1884,4.1947,4.2069,4.2892,4.3066,4.3064,4.4148,4.4736,4.3916,4.4135,4.3753,4.4661,4.4436,4.5109,4.4641,4.4552,4.4374,4.496,4.4608,4.4067,4.4517,4.4442,4.4469,4.4186,4.4083,4.556,4.5361,4.6204,4.5103,4.4504,4.5053,4.5097,4.5178,4.5488,4.5074,4.5791,4.5374,4.4817,4.5289,4.5745,4.6051,4.6018,4.551,4.5558,4.5715,4.5344,4.5779,4.4501,4.4758,4.46,4.4282,4.4308,4.4673,4.4745,4.4652,4.4785,4.4427,4.4836,4.5087,4.5248,4.5661,4.6084,4.597,4.5476,4.6076,4.6656,4.6444,4.6133,4.675,4.594,4.6698,4.6332,4.6769,4.6753,4.6183,4.6577,4.6305,4.6603,4.6776,4.7124,4.6718,4.6914,4.7895,4.9218,4.9626,4.9999,4.9804,4.9346,4.9908,5.0179,5.1012,5.0637,5.0843,5.1723,5.1661,5.1828,5.2306,5.2824,5.2634,5.2751,5.2678,5.2909,5.3142,5.2586,5.128,5.0403,4.9643,4.8189,4.8765,4.8386,4.8269,4.8292,4.7994,4.7839,4.7068,4.6878,4.7385],"open5_vol":406816.2,"days":14,"atr14":0.8234642857142858,"adv14":9863302,"avg_range_pct14":10.357,"prev_close":7.84,"prev_high":8.09,"prev_low":7.402,"high_20d":11.2,"ref_5d_high":8.09,"ref_5d_low":6.8,"ref_5d_avg_high":7.8,"ref_5d_avg_low":7.1086,"ref_5d_avg_range":0.6914,"sr14":{"levels":[{"lo":6.8,"hi":6.821,"mid":6.8105,"touches":2,"last_touch_days_ago":3},{"lo":7.045,"hi":7.12,"mid":7.0825,"touches":2,"last_touch_days_ago":2},{"lo":7.4,"hi":7.505,"mid":7.4357,"touches":3,"last_touch_days_ago":0},{"lo":7.74,"hi":7.86,"mid":7.8108,"touches":6,"last_touch_days_ago":1},{"lo":7.96,"hi":8.09,"mid":8.0333,"touches":3,"last_touch_days_ago":0},{"lo":8.23,"hi":8.38,"mid":8.2833,"touches":3,"last_touch_days_ago":5},{"lo":8.47,"hi":8.5173,"mid":8.4937,"touches":2,"last_touch_days_ago":8},{"lo":8.87,"hi":8.99,"mid":8.93,"touches":2,"last_touch_days_ago":10},{"lo":9.2708,"hi":9.35,"mid":9.3104,"touches":2,"last_touch_days_ago":12}],"high":11.2,"low":6.8,"atr":0.8235,"sessions":14,"tol":0.2059}}