{"symbol":"VUZI","for_date":"2024-12-27","built":"2026-09-30T18:21:36-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[64992.2,22449.2,27167.1,25771.8,17763.6,17834.4,19702.9,10944.8,12362.7,16248.7,25190.9,14118.8,13721.4,19114.2,16083.8,17106.1,17716.0,12543.9,20941.9,10306.0,16608.1,12180.9,18061.2,9472.4,18967.1,7273.6,12934.6,9766.6,11982.1,24370.8,14663.1,18167.2,10538.3,13478.0,7077.9,10338.6,9594.0,12892.9,9864.7,8991.7,16103.0,14756.0,14286.9,7626.5,10413.0,9066.4,12985.9,17755.2,8323.5,8939.6,9257.8,12385.7,8933.0,6104.5,7336.3,11439.4,27238.6,8878.8,12446.7,9566.9,6163.0,10880.4,6896.2,16648.3,10542.9,6565.1,9589.9,12603.1,4621.6,7117.1,8081.8,11315.6,7507.9,6498.1,9414.8,11735.4,12813.6,11991.4,9665.1,3976.4,6985.8,7385.6,6337.6,9875.7,9935.4,9252.2,6062.5,3672.6,5583.6,4428.7,6829.7,7721.2,6592.1,6723.4,7554.5,5531.9,8625.1,4141.9,4742.8,4288.1,5657.7,8230.1,3373.2,6343.0,6628.9,3306.4,7231.4,9004.4,6753.7,7263.0,6711.8,5423.1,12201.5,7453.9,5605.9,6442.4,4080.6,9358.4,4737.0,9534.6,5229.1,6848.1,4544.3,5134.4,4268.0,11733.4,10336.1,3616.5,5975.4,2394.2,3333.6,6727.0,5193.4,1959.8,5937.2,4732.1,4530.0,4003.8,5216.0,4315.2,3713.9,7897.6,4750.2,7817.4,7773.4,6799.2,4755.4,15929.5,10687.4,7896.4,5574.1,10088.9,4546.6,10375.6,4029.6,13508.1,7824.5,3472.7,4927.6,3091.4,5398.4,6599.4,1288.6,2263.6,5103.6,3363.2,4676.4,3635.6,4755.5,10529.9,11025.1,2323.6,6756.4,3653.5,7437.4,1645.5,3632.5,6581.6,5213.6,2154.3,8381.3,2065.1,8845.3,6689.4,4063.5,7179.9,11754.4,6056.8,4734.2,15719.8,2841.0,7316.4,2481.7,6185.3,6717.4,7718.4,2601.5,5526.6,7107.6,5702.5,3759.3,2346.8,2722.0,2042.1,4431.9,8092.3,3520.6,4787.4,2711.0,13566.7,5448.4,2733.1,2514.3,1897.7,2386.9,1902.6,5877.1,5892.1,2497.3,2522.4,2608.9,2601.8,2946.4,4513.0,4621.1,898.0,4109.5,6156.4,2172.2,4181.5,4589.9,5863.9,2612.7,1784.3,2211.4,4385.2,2368.0,3403.9,3135.6,3714.7,6644.4,5474.7,6367.0,2227.3,3954.1,3476.1,7308.6,3086.9,3842.6,5886.8,3657.4,2163.5,2957.1,1840.1,2227.9,1605.3,3558.1,3703.4,4959.9,3764.1,11700.1,2545.9,10230.0,3257.5,2989.1,2960.1,3721.6,3042.4,4433.6,2992.9,6113.0,4391.6,2257.5,2661.9,2624.4,2552.6,2617.1,3203.4,2485.2,8168.6,9382.8,5638.5,3884.7,4948.6,9950.9,6342.5,6450.6,5203.0,1621.4,8584.0,2312.7,2000.4,2999.8,2258.9,7225.1,7274.1,8073.5,4602.5,4973.5,14517.0,6804.4,6616.3,2790.9,3631.1,2747.4,2848.1,2282.6,1688.7,2228.5,3269.1,4439.8,4463.7,3746.1,2008.4,1672.9,4732.1,8327.1,6324.4,4356.2,3668.7,8745.3,4969.8,7789.1,6997.7,5060.6,2446.1,3126.7,3346.0,5940.9,4895.3,5615.9,3610.2,5698.5,8885.6,7962.9,5897.0,4694.9,4147.3,4207.7,4830.3,3598.1,3288.8,6234.5,5111.0,7175.9,6877.4,6711.9,2999.8,5912.2,5194.4,2426.9,3646.1,4440.2,4772.6,5963.6,6819.9,6069.6,8186.2,3722.1,8242.8,10116.3,4408.2,5551.5,3513.8,5706.4,7333.5,8244.1,5835.8,8823.6,6892.5,12611.6,13817.8,8899.6,8951.5,5834.4,8981.6,6249.3,9813.6,7421.0,7700.2,13868.9,10211.0,11172.4,8930.4,10249.5,19777.8,21602.6,14200.7,25529.2,43971.4],"cum_vol":[64992.2,87441.4,114608.5,140380.3,158143.9,175978.4,195681.2,206626.0,218988.7,235237.4,260428.4,274547.1,288268.5,307382.7,323466.5,340572.6,358288.6,370832.5,391774.4,402080.4,418688.5,430869.4,448930.6,458403.1,477370.1,484643.7,497578.3,507344.9,519326.9,543697.7,558360.9,576528.1,587066.4,600544.4,607622.3,617960.9,627554.9,640447.8,650312.5,659304.2,675407.2,690163.2,704450.1,712076.6,722489.6,731556.0,744541.9,762297.1,770620.6,779560.1,788817.9,801203.6,810136.6,816241.1,823577.4,835016.9,862255.5,871134.3,883581.0,893147.9,899310.9,910191.2,917087.4,933735.7,944278.6,950843.7,960433.6,973036.8,977658.4,984775.5,992857.3,1004172.9,1011680.8,1018178.9,1027593.6,1039329.0,1052142.6,1064134.0,1073799.1,1077775.5,1084761.3,1092146.9,1098484.4,1108360.1,1118295.5,1127547.7,1133610.2,1137282.8,1142866.4,1147295.1,1154124.9,1161846.1,1168438.1,1175161.6,1182716.1,1188248.0,1196873.1,1201014.9,1205757.7,1210045.8,1215703.5,1223933.6,1227306.9,1233649.9,1240278.7,1243585.1,1250816.5,1259820.9,1266574.6,1273837.6,1280549.4,1285972.6,1298174.1,1305628.0,1311233.9,1317676.2,1321756.9,1331115.3,1335852.3,1345386.9,1350616.0,1357464.1,1362008.4,1367142.9,1371410.9,1383144.2,1393480.4,1397096.9,1403072.3,1405466.5,1408800.1,1415527.1,1420720.6,1422680.4,1428617.6,1433349.7,1437879.7,1441883.5,1447099.5,1451414.7,1455128.6,1463026.3,1467776.5,1475593.9,1483367.3,1490166.5,1494921.9,1510851.4,1521538.8,1529435.2,1535009.3,1545098.2,1549644.8,1560020.4,1564050.0,1577558.1,1585382.6,1588855.4,1593783.0,1596874.4,1602272.8,1608872.2,1610160.8,1612424.4,1617528.0,1620891.2,1625567.6,1629203.2,1633958.7,1644488.6,1655513.7,1657837.3,1664593.6,1668247.1,1675684.5,1677330.0,1680962.5,1687544.1,1692757.6,1694911.9,1703293.2,1705358.4,1714203.6,1720893.1,1724956.6,1732136.5,1743890.9,1749947.6,1754681.9,1770401.6,1773242.6,1780559.1,1783040.8,1789226.1,1795943.5,1803661.9,1806263.4,1811789.9,1818897.6,1824600.1,1828359.4,1830706.1,1833428.1,1835470.2,1839902.1,1847994.4,1851515.1,1856302.4,1859013.4,1872580.1,1878028.5,1880761.6,1883275.9,1885173.6,1887560.5,1889463.1,1895340.2,1901232.3,1903729.6,1906251.9,1908860.8,1911462.6,1914408.9,1918921.9,1923543.0,1924441.0,1928550.5,1934706.9,1936879.1,1941060.6,1945650.4,1951514.3,1954127.0,1955911.3,1958122.7,1962507.9,1964875.9,1968279.9,1971415.4,1975130.1,1981774.6,1987249.3,1993616.3,1995843.6,1999797.7,2003273.8,2010582.4,2013669.3,2017511.9,2023398.6,2027056.1,2029219.6,2032176.7,2034016.8,2036244.6,2037849.9,2041408.0,2045111.4,2050071.2,2053835.3,2065535.4,2068081.3,2078311.3,2081568.8,2084557.9,2087518.0,2091239.6,2094282.1,2098715.6,2101708.6,2107821.6,2112213.2,2114470.7,2117132.6,2119757.0,2122309.6,2124926.7,2128130.1,2130615.3,2138783.9,2148166.7,2153805.2,2157689.9,2162638.5,2172589.4,2178931.9,2185382.5,2190585.5,2192206.9,2200790.9,2203103.6,2205103.9,2208103.7,2210362.6,2217587.7,2224861.8,2232935.3,2237537.8,2242511.3,2257028.3,2263832.6,2270448.9,2273239.9,2276870.9,2279618.3,2282466.4,2284749.1,2286437.8,2288666.3,2291935.4,2296375.2,2300838.9,2304585.0,2306593.4,2308266.4,2312998.5,2321325.6,2327650.0,2332006.2,2335674.9,2344420.2,2349390.0,2357179.1,2364176.8,2369237.4,2371683.6,2374810.3,2378156.3,2384097.1,2388992.4,2394608.3,2398218.5,2403917.0,2412802.6,2420765.5,2426662.5,2431357.4,2435504.6,2439712.4,2444542.6,2448140.7,2451429.5,2457664.0,2462775.0,2469950.9,2476828.2,2483540.1,2486539.9,2492452.1,2497646.5,2500073.4,2503719.5,2508159.7,2512932.4,2518895.9,2525715.8,2531785.4,2539971.6,2543693.6,2551936.4,2562052.7,2566460.9,2572012.4,2575526.2,2581232.6,2588566.1,2596810.3,2602646.1,2611469.7,2618362.2,2630973.9,2644791.6,2653691.2,2662642.7,2668477.1,2677458.8,2683708.1,2693521.6,2700942.6,2708642.9,2722511.8,2732722.8,2743895.2,2752825.6,2763075.1,2782852.9,2804455.5,2818656.2,2844185.4,2888156.8],"abs_move_pct":[1.2261,1.938,2.3578,2.6193,2.7453,2.8366,3.1116,3.4653,3.2278,3.4855,4.0845,4.1904,4.4593,4.7954,4.5613,4.6042,4.7245,4.6604,4.6366,4.6977,4.2703,4.1403,3.8986,3.8369,3.992,3.9931,3.5829,3.5922,3.8495,4.0983,3.7943,3.9139,3.615,3.7821,3.5897,3.556,3.7445,3.8942,3.9064,4.2448,4.2094,4.0049,4.0823,4.1622,4.2816,4.3288,4.5354,4.8323,5.0243,5.1264,5.1066,4.8996,4.8107,4.6494,4.7212,4.7898,4.8408,5.0072,5.0279,5.2647,5.2949,4.9583,4.9283,5.0937,5.3127,5.1548,5.1002,5.1589,5.1025,5.3786,5.5093,5.6322,5.7275,5.7508,6.0633,6.1524,6.2747,6.3637,6.1406,6.081,5.9419,5.7944,5.5197,5.3511,5.301,5.4148,5.1646,5.1409,5.1626,5.2808,5.2138,5.2997,5.2312,5.2887,5.392,5.6116,5.5124,5.6734,5.493,5.4624,5.7052,5.9503,5.9205,5.8422,6.0387,5.9523,6.005,6.2792,6.37,6.4876,6.5574,6.5905,6.4509,6.5891,6.5096,6.5066,6.3399,6.4432,6.4545,6.2136,6.2213,6.315,6.3777,6.4996,6.5302,6.6494,6.5941,6.584,6.7332,6.6904,6.6269,6.7251,6.7058,6.5736,6.4261,6.4367,6.3671,6.3129,6.3021,6.2443,6.2642,6.4238,6.5097,6.5227,6.5355,6.5172,6.4906,6.3263,6.687,6.8792,6.8159,6.703,6.8882,7.0525,6.8659,6.9507,6.9104,6.9021,7.1266,7.0489,6.8838,7.0084,7.0174,7.0193,7.044,7.2491,7.2246,7.2372,7.4916,7.5143,7.4691,7.4481,7.562,7.6269,7.6597,7.5772,7.4658,7.5005,7.4549,7.4142,7.527,7.5129,7.5024,7.6583,7.5905,7.9533,7.9626,8.0563,7.9606,7.9456,8.0683,8.0705,8.058,8.0369,8.1471,8.06,8.0435,8.1035,7.8629,7.761,7.8125,7.8199,7.8043,7.7696,7.6659,7.8396,7.8153,7.79,7.7804,7.3396,7.4541,7.3884,7.6153,7.7448,7.6689,7.6195,7.547,7.7149,7.6782,7.5745,7.5861,7.587,7.4746,7.4182,7.4291,7.4666,7.4262,7.4547,7.3977,7.6044,7.7046,7.7176,7.7599,7.8444,7.7972,7.8185,7.7457,7.8375,7.6804,7.8666,7.9689,7.8799,8.032,7.9989,7.967,8.1432,8.0654,7.8678,7.8724,7.8215,7.6374,7.6775,7.6653,7.6222,7.5955,7.6033,7.5177,7.4612,7.4711,7.2911,7.3476,7.4044,7.5561,7.5673,7.6083,7.6431,7.4965,7.5085,7.6182,7.6626,7.492,7.5409,7.6551,7.4055,7.4495,7.424,7.2273,7.163,7.0732,6.902,6.8783,7.0281,7.073,7.1232,7.0594,6.9017,6.8919,6.9579,6.9279,7.1767,7.1634,6.9946,7.0775,7.1693,7.2046,7.091,7.2381,7.0028,7.0965,6.8514,7.1449,7.0248,7.0801,6.9871,7.1263,7.2096,7.0729,7.0954,7.1446,7.151,7.1599,7.1258,7.0942,7.0501,7.0192,7.1059,7.2439,7.4334,7.4067,7.6005,7.6226,7.6138,7.6252,7.6965,7.7882,7.6832,7.6978,7.8195,7.8116,7.8612,7.9505,8.0153,7.8499,7.7453,7.7057,7.8094,7.7725,7.8391,7.9314,8.0367,7.9201,7.8339,7.8428,7.7632,7.8843,8.1028,7.944,7.9658,8.0334,7.8703,7.9006,7.7975,7.7001,7.6401,7.5651,7.6142,7.5601,7.4036,7.4675,7.5386,7.5705,7.3626,7.5729,7.5152,7.4773,7.4722,7.4955,7.4988,7.4196,7.5718,7.6829,7.8054,7.5964,7.4833,7.5465,7.4716,7.5611,7.7134,7.5875,7.5137,7.5301,7.488,7.4423,7.3041,7.2075,7.2799,7.3178,7.2799,7.7658,7.9223],"open5_vol":158143.9,"days":14,"atr14":0.6228142857142858,"adv14":3056643,"avg_range_pct14":18.65,"prev_close":5.26,"prev_high":5.355,"prev_low":4.25,"high_20d":5.355,"ref_5d_high":5.355,"ref_5d_low":3.34,"ref_5d_avg_high":4.663,"ref_5d_avg_low":3.888,"ref_5d_avg_range":0.775,"sr14":{"levels":[{"lo":2.57,"hi":2.67,"mid":2.62,"touches":3,"last_touch_days_ago":11},{"lo":2.96,"hi":3.05,"mid":2.9975,"touches":4,"last_touch_days_ago":7},{"lo":3.3,"hi":3.4312,"mid":3.3482,"touches":5,"last_touch_days_ago":3},{"lo":3.58,"hi":3.7,"mid":3.635,"touches":4,"last_touch_days_ago":4},{"lo":3.97,"hi":4.12,"mid":4.045,"touches":2,"last_touch_days_ago":2},{"lo":4.15,"hi":4.25,"mid":4.2,"touches":2,"last_touch_days_ago":0},{"lo":4.49,"hi":4.62,"mid":4.55,"touches":3,"last_touch_days_ago":1}],"high":5.355,"low":2.36,"atr":0.6228,"sessions":14,"tol":0.1557}}