{"symbol":"SPY","for_date":"2024-12-27","built":"2026-09-30T18:21:36-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[533450.2,170822.9,270064.2,157446.9,144161.4,143576.0,114770.4,116791.4,108031.9,116256.3,178671.1,85880.9,104210.4,116157.2,91800.2,116059.4,109714.6,89684.9,93732.8,91405.6,137584.1,92839.7,74474.1,89319.9,126519.4,103322.5,89101.7,69877.1,88014.2,87739.5,129421.1,99324.3,82880.0,72378.4,77470.6,85103.0,75298.8,104356.6,86183.9,111278.5,100181.6,104631.9,84775.6,90404.5,69954.2,77087.2,77794.6,67344.8,94680.2,89515.6,102984.5,91691.0,116583.4,100801.9,88929.6,88779.1,100147.4,92847.9,121604.1,100575.4,114530.9,94342.6,93998.4,108068.6,101947.0,90294.9,92453.1,125077.1,100724.5,65534.4,117902.2,108526.4,81413.8,103657.1,96874.4,69789.3,81198.1,71997.3,61373.6,57786.1,66830.9,82685.4,69448.6,71997.9,58576.4,54709.1,85329.9,77275.9,64824.6,55522.5,81841.3,66989.0,64742.1,94795.4,71307.4,68894.6,103165.1,68955.5,89882.4,74519.0,652319.1,90045.2,98660.9,89808.7,63063.2,84273.5,82043.4,96938.3,117218.3,59711.6,60614.8,59645.4,100658.8,77968.5,84852.4,82462.1,84848.3,57875.7,68094.8,51582.5,63562.8,94491.7,74513.7,92230.4,88278.2,67396.1,68397.7,102206.8,87398.7,78962.2,113651.7,69035.4,73157.6,85494.1,57641.0,75722.6,76623.1,74042.7,52971.5,48222.4,63555.1,48556.9,75765.3,66749.4,67975.6,68643.1,55614.8,45221.4,60503.4,68758.9,57254.1,50868.6,97469.4,68590.2,58010.9,59424.9,42521.0,42923.4,43145.6,61789.1,49969.1,66074.0,52525.0,37290.6,53197.2,52738.9,54216.6,60622.5,56770.2,79006.6,52649.4,79668.1,58379.7,58388.4,44426.6,55132.8,46253.4,41139.1,73233.4,50344.0,96345.6,80646.1,79024.9,73110.8,83036.6,56165.5,55837.9,61038.0,54487.9,82082.9,66900.4,46222.9,43985.1,45797.6,51046.1,53082.2,170212.4,39667.8,56076.6,45465.1,63707.7,60632.1,103520.6,51249.8,70958.0,97317.2,65756.1,79245.3,101395.9,124368.1,136405.1,144124.2,61017.9,60621.6,64459.7,87899.9,113141.8,60997.1,36030.6,115028.6,54807.9,55918.6,39226.6,57837.9,298334.6,37351.4,78224.6,50731.8,57813.9,107752.0,47609.4,43048.4,58718.7,34207.1,102552.6,130704.4,105523.0,40563.8,88496.4,44832.5,61620.8,66267.2,38203.6,36878.8,35409.7,40510.2,89407.1,70583.0,44671.0,82323.9,39174.9,64173.2,99064.4,56288.2,36592.9,43850.6,79325.1,33271.6,59176.1,55154.5,39216.4,36093.2,42913.1,48712.7,69710.4,57812.6,39218.5,42752.2,92368.9,47849.6,103024.6,75932.7,68150.2,54431.2,78776.5,97145.1,143432.9,84198.8,59857.2,69452.6,140669.3,91297.9,51011.4,180966.4,56817.5,60467.6,120743.1,67942.6,112726.4,60308.4,93042.8,68903.1,82210.0,61271.6,87603.1,72335.2,73353.4,80234.1,78949.3,62411.5,122313.7,68259.2,72802.5,70829.0,74606.9,61591.9,68023.9,90088.4,91664.0,73187.4,77416.0,69179.1,84622.6,65019.9,60610.5,73535.6,84884.1,63111.2,69755.6,107325.2,68296.4,146591.9,57411.2,68261.7,64051.9,79164.6,131721.4,84320.6,97055.4,83525.2,82415.6,118289.6,71637.6,83636.7,91051.8,97931.6,125186.0,67381.7,60140.7,104201.3,107293.6,79544.3,82081.9,78055.7,81330.3,83207.9,281773.0,88586.1,121225.6,72676.6,104938.9,104596.9,133611.7,126708.1,99957.4,103464.6,98602.4,129302.5,81622.2,122214.6,146397.1,194941.5,138997.9,135461.5,123022.5,168842.7,203855.6,211568.7,127326.5,195626.9,186377.4,252391.7,182713.6,184415.1,233151.1,233167.9,279143.5,211008.1,242205.8,244753.1,365167.4,302652.7,336113.4,337767.3,451929.4,551556.9,421115.9,458970.4,744607.5,1893861.9],"cum_vol":[533450.2,704273.1,974337.4,1131784.2,1275945.6,1419521.6,1534292.1,1651083.4,1759115.4,1875371.6,2054042.7,2139923.6,2244133.9,2360291.1,2452091.4,2568150.7,2677865.4,2767550.2,2861283.0,2952688.6,3090272.6,3183112.4,3257586.4,3346906.3,3473425.6,3576748.1,3665849.9,3735727.0,3823741.2,3911480.7,4040901.8,4140226.1,4223106.1,4295484.4,4372955.1,4458058.1,4533356.9,4637713.5,4723897.4,4835175.9,4935357.5,5039989.4,5124764.9,5215169.4,5285123.6,5362210.9,5440005.5,5507350.3,5602030.5,5691546.1,5794530.6,5886221.6,6002805.0,6103606.9,6192536.4,6281315.6,6381462.9,6474310.8,6595914.9,6696490.3,6811021.2,6905363.8,6999362.2,7107430.8,7209377.8,7299672.7,7392125.8,7517202.9,7617927.4,7683461.8,7801364.0,7909890.4,7991304.1,8094961.2,8191835.6,8261624.9,8342822.9,8414820.2,8476193.8,8533979.9,8600810.7,8683496.1,8752944.7,8824942.6,8883519.1,8938228.2,9023558.1,9100833.9,9165658.6,9221181.1,9303022.4,9370011.4,9434753.4,9529548.9,9600856.3,9669750.9,9772916.0,9841871.5,9931753.9,10006272.9,10658592.0,10748637.2,10847298.1,10937106.9,11000170.1,11084443.6,11166486.9,11263425.2,11380643.5,11440355.1,11500969.9,11560615.3,11661274.1,11739242.6,11824094.9,11906557.1,11991405.4,12049281.1,12117375.9,12168958.4,12232521.1,12327012.9,12401526.6,12493757.0,12582035.2,12649431.3,12717829.0,12820035.8,12907434.5,12986396.7,13100048.4,13169083.8,13242241.4,13327735.5,13385376.5,13461099.1,13537722.1,13611764.9,13664736.4,13712958.7,13776513.8,13825070.7,13900836.0,13967585.4,14035561.0,14104204.1,14159818.9,14205040.3,14265543.7,14334302.6,14391556.7,14442425.4,14539894.8,14608485.0,14666495.9,14725920.9,14768441.9,14811365.3,14854510.9,14916299.9,14966269.0,15032343.0,15084868.0,15122158.6,15175355.9,15228094.7,15282311.4,15342933.9,15399704.1,15478710.7,15531360.1,15611028.2,15669407.9,15727796.3,15772222.9,15827355.6,15873609.0,15914748.1,15987981.6,16038325.6,16134671.2,16215317.4,16294342.2,16367453.0,16450489.6,16506655.1,16562493.0,16623531.0,16678018.9,16760101.8,16827002.2,16873225.1,16917210.1,16963007.8,17014053.9,17067136.1,17237348.6,17277016.4,17333092.9,17378558.1,17442265.8,17502897.9,17606418.5,17657668.3,17728626.3,17825943.5,17891699.6,17970944.9,18072340.7,18196708.8,18333113.9,18477238.1,18538256.0,18598877.6,18663337.4,18751237.3,18864379.1,18925376.1,18961406.8,19076435.4,19131243.3,19187161.9,19226388.5,19284226.4,19582561.0,19619912.4,19698137.0,19748868.8,19806682.7,19914434.7,19962044.1,20005092.5,20063811.2,20098018.3,20200570.9,20331275.3,20436798.3,20477362.1,20565858.5,20610691.0,20672311.8,20738579.0,20776782.6,20813661.4,20849071.1,20889581.4,20978988.5,21049571.5,21094242.5,21176566.4,21215741.3,21279914.5,21378978.9,21435267.1,21471860.0,21515710.6,21595035.7,21628307.3,21687483.4,21742637.9,21781854.3,21817947.5,21860860.6,21909573.3,21979283.6,22037096.2,22076314.7,22119066.9,22211435.9,22259285.4,22362310.0,22438242.7,22506392.9,22560824.1,22639600.6,22736745.8,22880178.7,22964377.5,23024234.7,23093687.4,23234356.6,23325654.6,23376666.0,23557632.4,23614449.9,23674917.6,23795660.7,23863603.4,23976329.8,24036638.2,24129681.0,24198584.1,24280794.1,24342065.7,24429668.8,24502004.0,24575357.4,24655591.6,24734540.9,24796952.4,24919266.1,24987525.3,25060327.8,25131156.8,25205763.7,25267355.6,25335379.5,25425467.9,25517131.9,25590319.2,25667735.2,25736914.3,25821536.9,25886556.8,25947167.3,26020702.9,26105587.1,26168698.3,26238453.9,26345779.1,26414075.5,26560667.4,26618078.6,26686340.3,26750392.1,26829556.7,26961278.1,27045598.7,27142654.1,27226179.4,27308594.9,27426884.5,27498522.1,27582158.9,27673210.6,27771142.3,27896328.3,27963710.0,28023850.7,28128052.0,28235345.6,28314889.9,28396971.7,28475027.4,28556357.7,28639565.6,28921338.6,29009924.7,29131150.3,29203826.9,29308765.8,29413362.6,29546974.4,29673682.4,29773639.8,29877104.4,29975706.8,30105009.3,30186631.5,30308846.1,30455243.3,30650184.8,30789182.6,30924644.1,31047666.6,31216509.4,31420365.0,31631933.7,31759260.2,31954887.1,32141264.5,32393656.2,32576369.9,32760784.9,32993936.1,33227104.0,33506247.5,33717255.6,33959461.4,34204214.5,34569381.9,34872034.6,35208147.9,35545915.2,35997844.6,36549401.5,36970517.4,37429487.7,38174095.2,40067957.1],"abs_move_pct":[0.0486,0.0562,0.0504,0.0672,0.0731,0.0762,0.0525,0.0674,0.0757,0.0844,0.0868,0.093,0.0807,0.068,0.0714,0.0813,0.09,0.0866,0.0828,0.0844,0.0914,0.1008,0.1024,0.1212,0.1273,0.1182,0.1139,0.0952,0.0985,0.0924,0.1044,0.1269,0.1328,0.1296,0.1504,0.1555,0.1726,0.1634,0.17,0.1607,0.1703,0.1772,0.1794,0.1702,0.1772,0.1803,0.1652,0.1764,0.179,0.1817,0.1874,0.1906,0.2109,0.1984,0.2055,0.2039,0.219,0.2342,0.2401,0.2454,0.2504,0.2588,0.2713,0.2731,0.2786,0.2789,0.2951,0.2826,0.2788,0.2776,0.2823,0.281,0.2755,0.2839,0.2919,0.2953,0.3011,0.2998,0.3058,0.2942,0.2941,0.302,0.3081,0.2961,0.3032,0.2978,0.3116,0.3057,0.3099,0.3057,0.3028,0.3227,0.3308,0.3299,0.3371,0.3472,0.348,0.3556,0.3565,0.3578,0.3577,0.3555,0.3546,0.3518,0.3534,0.3376,0.3377,0.3344,0.3325,0.3236,0.3156,0.3106,0.306,0.3016,0.3076,0.3077,0.3065,0.3053,0.307,0.3173,0.3175,0.321,0.3189,0.3254,0.3189,0.3353,0.3334,0.3449,0.3445,0.3603,0.3595,0.3741,0.3812,0.3803,0.3884,0.3809,0.3876,0.3829,0.3852,0.3795,0.3875,0.3858,0.3741,0.3757,0.3813,0.39,0.3865,0.3984,0.3995,0.3939,0.3934,0.3973,0.3908,0.3886,0.3865,0.3859,0.3806,0.3895,0.3875,0.3923,0.3934,0.3987,0.397,0.4002,0.4053,0.4072,0.409,0.4137,0.4122,0.4155,0.4202,0.4255,0.4296,0.43,0.4264,0.4296,0.432,0.4351,0.4455,0.4331,0.4283,0.4187,0.425,0.4152,0.4214,0.4151,0.4226,0.4263,0.4204,0.4249,0.4334,0.4327,0.4258,0.4244,0.4322,0.426,0.4146,0.4137,0.4182,0.4243,0.4275,0.4238,0.4286,0.4308,0.4381,0.4383,0.4334,0.4338,0.4323,0.4393,0.4456,0.4497,0.4576,0.459,0.4532,0.4536,0.4547,0.4506,0.4515,0.4462,0.4422,0.4442,0.4354,0.4356,0.4351,0.433,0.422,0.4192,0.43,0.4377,0.4313,0.4313,0.4342,0.4292,0.4264,0.4289,0.4223,0.4203,0.4068,0.4004,0.4131,0.4187,0.4138,0.4085,0.4039,0.4092,0.4072,0.4033,0.4029,0.3992,0.3931,0.398,0.3932,0.3943,0.3935,0.3941,0.3951,0.3924,0.3906,0.3886,0.3885,0.3918,0.3974,0.4043,0.4147,0.4159,0.4069,0.408,0.3959,0.3888,0.3789,0.3839,0.3837,0.3776,0.3785,0.3852,0.4016,0.4049,0.4047,0.4125,0.4258,0.4182,0.4262,0.4218,0.4322,0.4359,0.4483,0.4505,0.4507,0.4453,0.4473,0.4436,0.4438,0.4449,0.4401,0.4428,0.4465,0.4404,0.462,0.4684,0.4866,0.4788,0.4721,0.468,0.4704,0.4709,0.48,0.4811,0.4885,0.4779,0.4839,0.4849,0.4859,0.4866,0.4818,0.4893,0.5045,0.5083,0.5063,0.4925,0.5021,0.4957,0.4926,0.5084,0.5082,0.5127,0.5201,0.523,0.5226,0.526,0.5248,0.5324,0.5384,0.5449,0.5524,0.5566,0.5403,0.5411,0.545,0.5376,0.547,0.5585,0.5643,0.5604,0.5525,0.5532,0.5528,0.5502,0.5558,0.5541,0.5442,0.538,0.5356,0.5451,0.546,0.5665,0.5676,0.5774,0.5844,0.5794,0.564,0.5645,0.5688,0.571,0.5679,0.597,0.6103,0.6148,0.6192,0.6101,0.6209,0.6192,0.6153,0.6271,0.6393,0.6374,0.6313,0.637,0.6152,0.6127,0.613,0.617,0.6113,0.6169,0.6231,0.6338,0.6418,0.6408,0.6405,0.6643],"open5_vol":1275945.6,"days":14,"atr14":6.543642857142856,"adv14":53630962,"avg_range_pct14":1.025,"prev_close":601.34,"prev_high":602.48,"prev_low":598.0825,"high_20d":609.07,"ref_5d_high":602.48,"ref_5d_low":580.91,"ref_5d_avg_high":597.574,"ref_5d_avg_low":589.5947,"ref_5d_avg_range":7.9793,"sr14":{"levels":[{"lo":585.85,"hi":585.89,"mid":585.87,"touches":2,"last_touch_days_ago":4},{"lo":595.3,"hi":595.75,"mid":595.5067,"touches":3,"last_touch_days_ago":1},{"lo":601.34,"hi":602.885,"mid":602.329,"touches":5,"last_touch_days_ago":0},{"lo":604.08,"hi":605.5,"mid":604.858,"touches":5,"last_touch_days_ago":6},{"lo":605.8,"hi":607.16,"mid":606.703,"touches":5,"last_touch_days_ago":5},{"lo":607.7795,"hi":609.07,"mid":608.2861,"touches":4,"last_touch_days_ago":7}],"high":609.07,"low":580.91,"atr":6.5436,"sessions":14,"tol":1.6359}}