{"symbol":"SIDU","for_date":"2024-12-27","built":"2026-09-30T18:21:36-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[185515.0,160496.4,313739.6,268879.1,252728.4,181407.1,112007.9,51149.4,49853.1,67727.9,50192.2,38465.7,43567.6,38548.3,50654.4,186933.4,246014.6,156400.6,33433.1,46158.6,61586.1,44522.7,105311.6,139645.1,104491.6,125769.4,73301.1,55603.4,62107.6,118545.6,95856.9,65734.3,83513.9,77304.6,47261.0,37013.3,49494.9,50470.2,42839.8,39532.6,37644.0,95097.1,102291.3,96813.5,87847.6,175932.0,147166.1,94471.2,118864.8,57684.7,143502.4,210554.1,119236.3,94749.5,88146.3,117883.4,110633.4,110983.1,58565.3,59439.3,61378.6,41703.8,48073.7,34932.4,44819.6,108782.2,153041.3,96822.1,80335.3,115814.0,86598.2,46484.6,42705.9,77830.0,126895.5,76761.6,73638.5,51766.9,63650.4,63322.4,50171.1,34441.1,35542.9,47621.5,48039.9,71675.8,39306.3,24689.4,28567.0,39992.1,35441.3,59983.2,40054.9,24422.0,21360.1,26175.0,55565.3,36837.5,20878.4,34476.4,24263.4,39931.6,26250.4,18577.7,41827.9,168953.4,143635.5,77144.5,95967.0,71586.0,131189.1,77616.5,57037.6,72861.1,50553.1,43074.4,75241.5,41441.1,72326.3,36020.3,25818.6,39958.4,26754.7,84054.4,97970.4,92078.5,130289.6,157194.5,141258.5,145724.3,93021.6,54303.1,47707.9,45666.5,93061.9,49366.2,62641.0,45621.4,178497.6,179482.9,143296.1,108789.7,84970.9,61699.6,57316.1,69954.8,48853.0,53555.5,51876.6,42248.1,114802.9,115895.4,48164.1,45837.6,36819.4,33824.4,69019.5,32750.5,55602.6,33785.0,59531.9,46804.4,21241.6,27658.9,20808.6,31941.6,43457.8,87464.4,56966.8,72776.8,53586.0,41926.7,56297.9,49511.3,39468.0,30399.7,78503.4,35861.6,22659.4,58674.2,35395.6,33844.6,21958.3,44008.3,31945.4,60966.9,38455.3,64784.9,73264.9,105636.1,72857.0,63075.2,55915.0,103448.6,58336.4,57467.5,32063.3,32448.6,53596.2,39170.9,69939.1,41776.4,36799.4,19160.0,28057.8,16546.3,32007.7,26885.4,31982.7,22890.5,51886.9,36074.0,35382.4,34329.6,26759.6,26198.4,19897.1,18569.6,22812.9,53254.7,54396.6,45101.7,11204.1,12332.3,21900.4,46904.1,22608.4,14657.3,53431.7,23861.0,15427.1,21605.7,30791.3,4957.2,17973.7,48682.6,21433.3,25750.2,133550.3,102707.9,121648.3,42605.4,114823.4,92284.6,51970.6,75507.5,47279.1,99675.3,100633.6,153893.8,122049.9,119048.9,88171.0,79305.9,72459.6,88602.4,64846.7,56473.3,55910.9,47133.6,26680.3,39061.1,40717.2,34104.1,34848.6,42419.0,21294.6,43876.7,125332.1,75386.4,46146.8,34580.1,28767.2,33290.4,26840.2,27485.4,30795.4,23900.7,27790.9,98380.3,81791.6,69035.8,23506.6,41251.7,29628.7,32146.3,36474.2,48235.9,24198.4,16940.3,28980.1,34717.4,37167.3,53430.8,95407.2,65002.1,69920.9,24293.6,34545.3,65042.1,127299.1,114220.0,128733.9,80479.4,116367.4,96534.1,66978.9,70082.4,42747.9,72454.1,57730.9,152122.2,140351.1,94375.7,130336.1,155944.6,86548.3,79688.1,58677.7,45813.4,50355.0,47906.9,55073.5,59458.6,53813.3,48049.8,46743.5,65597.4,110383.4,43155.5,51559.0,43832.6,34356.1,50157.9,35574.6,28679.2,22248.9,32132.9,48299.9,32888.9,23438.3,29406.4,54713.4,96620.4,97862.0,63476.5,52123.7,64580.0,34507.1,48384.9,96366.2,63839.9,52563.1,36652.0,37715.1,51494.8,18511.1,31629.2,63356.4,37552.2,35526.9,26697.4,28883.4,30631.8,24132.6,16529.6,31418.4,18677.6,29554.8,18439.9,19085.9,41938.9,90464.6,81724.9,37653.5,43929.5,32736.1,37524.8,76917.7,71264.4,38131.6,34064.4,50539.4,25754.6,45943.1,23915.1,22753.7,21668.8,45408.0,75129.4],"cum_vol":[185515.0,346011.4,659750.9,928630.1,1181358.5,1362765.6,1474773.5,1525922.9,1575776.0,1643503.9,1693696.1,1732161.8,1775729.4,1814277.7,1864932.1,2051865.4,2297880.0,2454280.6,2487713.7,2533872.4,2595458.5,2639981.2,2745292.8,2884937.9,2989429.5,3115198.9,3188499.9,3244103.3,3306210.9,3424756.6,3520613.5,3586347.8,3669861.7,3747166.4,3794427.4,3831440.6,3880935.6,3931405.8,3974245.6,4013778.2,4051422.2,4146519.3,4248810.6,4345624.1,4433471.7,4609403.7,4756569.9,4851041.1,4969905.9,5027590.6,5171093.0,5381647.1,5500883.4,5595632.9,5683779.1,5801662.5,5912295.9,6023279.0,6081844.3,6141283.6,6202662.1,6244365.9,6292439.6,6327372.1,6372191.7,6480973.9,6634015.2,6730837.3,6811172.6,6926986.6,7013584.8,7060069.4,7102775.3,7180605.3,7307500.8,7384262.4,7457900.9,7509667.7,7573318.1,7636640.5,7686811.6,7721252.6,7756795.5,7804417.0,7852456.9,7924132.6,7963438.9,7988128.3,8016695.3,8056687.4,8092128.7,8152111.9,8192166.8,8216588.8,8237948.9,8264123.9,8319689.1,8356526.6,8377405.1,8411881.4,8436144.9,8476076.5,8502326.9,8520904.6,8562732.5,8731685.9,8875321.4,8952465.9,9048432.9,9120018.9,9251208.0,9328824.5,9385862.1,9458723.2,9509276.3,9552350.7,9627592.2,9669033.4,9741359.6,9777379.9,9803198.6,9843157.0,9869911.7,9953966.1,10051936.6,10144015.1,10274304.6,10431499.1,10572757.6,10718481.9,10811503.6,10865806.7,10913514.6,10959181.1,11052243.0,11101609.2,11164250.2,11209871.6,11388369.2,11567852.1,11711148.3,11819938.0,11904908.9,11966608.5,12023924.6,12093879.4,12142732.4,12196287.9,12248164.5,12290412.6,12405215.6,12521110.9,12569275.1,12615112.7,12651932.1,12685756.5,12754776.0,12787526.5,12843129.1,12876914.1,12936446.0,12983250.4,13004492.0,13032150.9,13052959.5,13084901.1,13128358.9,13215823.4,13272790.1,13345566.9,13399152.9,13441079.6,13497377.6,13546888.9,13586356.9,13616756.6,13695259.9,13731121.6,13753781.0,13812455.2,13847850.8,13881695.4,13903653.6,13947661.9,13979607.3,14040574.1,14079029.4,14143814.3,14217079.2,14322715.4,14395572.4,14458647.6,14514562.6,14618011.2,14676347.6,14733815.1,14765878.4,14798326.9,14851923.1,14891094.1,14961033.1,15002809.5,15039608.9,15058768.9,15086826.6,15103372.9,15135380.6,15162266.0,15194248.7,15217139.2,15269026.1,15305100.1,15340482.6,15374812.1,15401571.7,15427770.1,15447667.1,15466236.8,15489049.6,15542304.4,15596701.0,15641802.7,15653006.9,15665339.1,15687239.5,15734143.6,15756751.9,15771409.2,15824840.9,15848701.9,15864129.1,15885734.8,15916526.1,15921483.3,15939457.0,15988139.6,16009572.9,16035323.1,16168873.4,16271581.3,16393229.6,16435835.0,16550658.4,16642943.0,16694913.6,16770421.1,16817700.1,16917375.4,17018009.1,17171902.9,17293952.8,17413001.7,17501172.7,17580478.6,17652938.1,17741540.5,17806387.2,17862860.5,17918771.4,17965904.9,17992585.2,18031646.3,18072363.5,18106467.6,18141316.2,18183735.2,18205029.9,18248906.6,18374238.6,18449625.1,18495771.9,18530351.9,18559119.1,18592409.6,18619249.8,18646735.2,18677530.6,18701431.4,18729222.3,18827602.6,18909394.1,18978429.9,19001936.5,19043188.2,19072816.9,19104963.2,19141437.4,19189673.4,19213871.7,19230812.0,19259792.1,19294509.6,19331676.9,19385107.6,19480514.9,19545517.0,19615437.9,19639731.5,19674276.8,19739318.9,19866617.9,19980837.9,20109571.8,20190051.2,20306418.6,20402952.8,20469931.6,20540014.0,20582761.9,20655216.0,20712946.9,20865069.1,21005420.3,21099796.0,21230132.1,21386076.7,21472625.0,21552313.1,21610990.9,21656804.3,21707159.3,21755066.1,21810139.6,21869598.2,21923411.5,21971461.3,22018204.8,22083802.1,22194185.6,22237341.1,22288900.1,22332732.7,22367088.9,22417246.8,22452821.4,22481500.6,22503749.5,22535882.4,22584182.2,22617071.1,22640509.4,22669915.9,22724629.3,22821249.7,22919111.7,22982588.2,23034711.9,23099291.9,23133799.1,23182183.9,23278550.1,23342390.0,23394953.1,23431605.1,23469320.2,23520815.0,23539326.1,23570955.4,23634311.8,23671864.0,23707390.9,23734088.3,23762971.7,23793603.5,23817736.1,23834265.8,23865684.1,23884361.7,23913916.5,23932356.4,23951442.4,23993381.2,24083845.9,24165570.8,24203224.3,24247153.8,24279889.9,24317414.6,24394332.4,24465596.8,24503728.4,24537792.7,24588332.1,24614086.7,24660029.8,24683944.9,24706698.6,24728367.4,24773775.4,24848904.8],"abs_move_pct":[1.067,1.5525,3.3141,4.154,5.2269,4.505,4.5157,4.0344,4.2102,4.7282,4.8574,4.7183,4.4088,4.6734,5.2011,6.4115,6.1703,5.2758,5.2771,5.8699,6.0333,5.6143,5.4377,5.5207,5.5327,5.2022,5.7333,5.9384,6.2744,6.3548,6.1506,5.9986,6.1035,6.0973,6.2748,6.0647,5.9655,5.8969,5.5273,5.4352,5.0382,5.3277,5.612,5.8005,5.5644,6.0701,5.9427,6.208,6.21,6.4542,6.9775,6.9316,6.4765,6.1876,5.82,6.1654,6.4753,6.3258,6.0927,5.8245,5.8687,5.7858,6.0487,6.0309,5.9654,6.4896,6.6074,6.6954,6.6005,6.483,6.4581,6.3167,6.3471,6.5759,7.1971,6.6999,7.0111,6.7245,6.928,6.6693,6.5446,6.7948,6.8122,6.8776,7.0946,6.8301,6.8343,6.8536,6.8223,7.0538,7.0185,6.5816,6.5664,6.7393,6.6466,6.6693,6.6685,6.6266,6.4845,6.8663,6.884,6.9154,7.1209,7.0706,7.0737,7.9021,7.7003,7.4933,7.7657,8.102,8.4481,8.4979,8.5195,8.7474,8.3682,8.2971,7.9745,8.0957,7.8817,7.9955,7.8603,7.5538,7.3903,7.7952,7.9834,8.4397,8.9945,9.4355,9.1582,9.3551,9.2416,9.3736,9.4393,9.3372,9.1819,9.351,9.1141,9.0722,9.9041,10.1994,10.5901,10.1666,10.2679,10.2556,10.3701,10.2296,10.5072,10.7527,10.4967,10.2765,9.6614,9.1668,9.1466,9.2815,9.4434,9.5582,9.166,9.4413,9.3854,9.1964,9.6216,9.4114,9.0865,9.4493,9.3827,9.3931,9.6784,9.8184,10.0454,10.2879,10.1597,10.1018,10.049,9.9515,10.3261,10.3653,9.7966,9.4606,9.6274,10.0434,9.9307,9.8691,10.0486,10.1549,10.4208,10.6306,10.5777,10.7014,10.938,11.3161,10.989,10.9557,10.4455,10.7076,10.5438,10.5718,10.6559,10.6358,10.6282,10.5859,10.2018,10.263,10.1061,10.484,10.2861,10.2862,10.2473,10.0475,10.2303,9.8559,10.1369,9.8476,9.9519,10.0492,9.9198,10.0242,9.9195,9.866,10.0633,10.5146,10.4569,10.043,10.0723,10.1659,10.1872,10.2894,10.3884,10.5618,10.6875,10.6554,10.6679,10.5891,10.6524,10.5951,10.5829,10.536,10.5323,10.576,11.1007,11.4469,10.949,10.857,11.2829,11.7003,11.3537,11.1146,11.2889,12.038,12.472,13.4062,13.483,13.8989,13.8251,13.3153,13.0978,12.968,13.0503,12.9744,12.886,13.0204,13.0145,13.0457,13.0638,12.7329,12.4877,12.717,12.7617,12.8876,12.2119,11.8885,11.7136,11.9174,12.313,12.2479,12.3753,12.6334,12.9042,13.1326,12.9918,13.7835,13.8496,13.6268,13.6369,13.4923,13.4812,13.8299,13.8438,13.4437,13.6456,13.6757,13.7535,13.8524,14.1538,13.9821,14.3954,14.2836,14.0596,14.0561,13.4945,14.1212,15.2157,15.7817,15.4763,16.1596,16.4773,16.6741,16.5125,16.3245,16.6624,16.6302,16.8874,17.6693,18.714,18.1461,18.7138,19.0202,19.2123,18.6408,18.4966,18.7925,18.3683,18.3795,18.2216,18.6129,18.5471,18.5723,18.6304,17.9983,17.2726,17.5971,18.1751,17.7731,17.5212,17.9985,17.7348,17.895,17.4492,17.3505,17.8415,17.8484,17.5841,17.6472,17.7545,16.3655,15.7763,14.9384,15.0976,15.4003,15.1035,14.7274,14.0089,14.4325,14.458,14.5747,14.6269,14.6088,14.911,15.4321,15.5563,15.8307,15.2624,15.0488,14.6135,15.1112,14.7003,14.8646,14.7752,14.7787,14.6522,14.5839,14.7411,14.2494,12.954,12.5225,12.4074,13.0446,12.6425,12.5004,11.6229,11.7078,11.4329,11.3215,11.4827,11.7023,12.2073,12.0704,12.2906,12.3612,12.9802,12.9559],"open5_vol":1181358.5,"days":14,"atr14":1.0796357142857143,"adv14":30052583,"avg_range_pct14":34.481,"prev_close":4.69,"prev_high":5.41,"prev_low":4.4,"high_20d":7.65,"ref_5d_high":5.5,"ref_5d_low":3.885,"ref_5d_avg_high":5.06,"ref_5d_avg_low":4.145,"ref_5d_avg_range":0.915,"sr14":{"levels":[{"lo":1.28,"hi":1.48,"mid":1.3608,"touches":12,"last_touch_days_ago":8},{"lo":3.885,"hi":4.08,"mid":3.9883,"touches":3,"last_touch_days_ago":1},{"lo":4.2501,"hi":4.4,"mid":4.3367,"touches":3,"last_touch_days_ago":0},{"lo":4.59,"hi":4.63,"mid":4.61,"touches":3,"last_touch_days_ago":1},{"lo":5.17,"hi":5.43,"mid":5.3367,"touches":3,"last_touch_days_ago":0}],"high":7.65,"low":1.28,"atr":1.0796,"sessions":14,"tol":0.2699}}