{"symbol":"RZLV","for_date":"2024-12-27","built":"2026-09-30T18:21:36-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[302485.8,216838.1,164460.4,127949.6,145054.5,198838.9,174039.3,177878.8,124021.4,98461.5,142117.3,128096.4,176907.9,221748.1,116480.0,144115.3,113119.6,130775.5,129748.4,101372.4,114096.4,124067.4,104430.8,94862.6,72203.5,85417.9,75905.0,73892.6,70277.1,81811.9,66161.4,116224.8,70389.0,57208.9,62788.7,64418.7,86297.4,87048.1,79838.0,67821.4,77316.4,114524.1,59554.4,61943.4,55834.6,41839.2,44258.2,51854.2,34222.2,59529.7,55113.4,94513.4,55294.1,74294.0,58682.6,69839.6,53308.3,55539.6,56437.6,52101.4,30625.8,47790.1,78730.9,55456.9,50849.6,48477.9,44507.4,33581.9,30819.3,38766.4,48526.9,43755.4,69445.6,68570.4,58205.1,67477.0,61917.7,63289.1,34574.4,46991.8,48246.1,34853.1,41651.0,25173.8,27587.6,23497.7,32705.5,33121.2,34652.1,38163.4,51179.9,77148.4,55463.3,67399.1,77899.5,49648.5,38379.7,41202.3,25873.9,33558.5,78515.4,69104.4,43538.6,61858.9,48586.7,46783.5,48147.3,47679.7,97728.4,49260.9,59581.9,44500.9,55847.0,46724.7,58467.4,50364.6,39755.1,55088.3,54105.9,41038.9,34857.4,40064.1,79837.4,35970.0,39826.4,38896.7,48348.6,38474.1,28849.5,34383.2,22517.0,22309.1,18699.6,22543.5,21901.1,24720.5,27531.1,16356.6,21116.5,29048.2,20900.3,46966.4,42238.6,28286.8,31240.4,25236.9,17258.6,21061.5,31391.6,22943.1,20707.6,20732.4,14855.1,19606.5,14018.9,12519.2,21028.1,24633.1,24814.5,18910.8,34612.8,27566.3,25649.9,12541.7,17778.7,25762.0,28453.6,24296.5,30860.6,25815.0,29312.6,20829.9,17212.4,17487.1,19656.1,18178.4,22005.4,21430.6,28727.9,36951.4,36075.4,37454.4,27628.5,44031.9,58068.4,39947.8,49319.1,81851.7,67570.3,42380.2,76002.0,59577.6,60065.7,81494.4,46409.4,47503.3,57741.7,39953.5,26372.6,25673.4,26974.4,29004.7,23322.4,29232.4,22303.2,35097.4,28326.5,25570.9,27698.9,40331.2,23356.0,25685.9,41687.4,30072.3,35802.9,67905.3,48236.4,58614.4,73318.9,65611.6,28546.3,48899.1,59193.5,55701.1,36437.1,31958.3,73086.9,61318.0,55344.5,28469.1,40384.9,34772.7,38911.9,41366.8,29924.0,34056.1,29269.1,28033.0,50643.4,35741.4,27898.5,24846.5,30400.4,30069.4,20761.6,34466.1,32210.7,39657.0,25765.6,32004.1,35678.6,23671.3,34562.4,35095.1,38400.8,19043.3,12115.2,55713.3,53302.7,40520.9,46496.9,43364.2,22251.3,38812.6,17826.4,47867.0,37700.3,27657.8,27716.7,43773.1,21668.0,25203.1,27547.6,34375.9,23673.6,31644.8,36029.6,25018.0,20834.6,22106.0,20893.5,26047.1,25427.3,22103.0,20476.4,24708.4,35193.0,21395.7,29154.9,69490.1,63528.1,23409.1,42000.3,56785.1,96570.4,55014.1,33539.9,18247.2,17201.4,22223.6,55459.1,23201.2,27463.7,17065.5,20746.9,21378.4,16493.6,20187.4,21129.1,13521.4,17506.7,16535.9,22231.9,20558.4,26228.9,38771.6,36052.7,20281.1,22757.1,40681.4,26787.4,17670.5,25707.6,21187.1,16557.5,16739.9,28627.0,18727.4,18931.9,20949.8,15172.3,18268.6,27295.0,33699.3,27851.9,20799.1,25474.0,31119.2,22521.1,36577.2,13900.2,14071.9,12647.9,17584.7,13461.6,12223.3,26664.9,25197.0,16394.3,15868.1,16786.8,19823.8,12072.6,25905.7,15643.1,19994.1,15827.1,27247.9,22322.2,24058.0,17791.8,20869.5,22833.9,20463.4,21175.3,13227.8,17246.9,29217.6,18314.1,21990.5,24772.4,32475.4,16081.8,28261.4,22642.1,37108.5,28560.8,35280.4,23345.6,34612.4,37401.1,26154.9,19274.7,27241.9,26586.6,54540.2,42276.4,37574.9,46833.1,68488.3],"cum_vol":[302485.8,519323.9,683784.4,811733.9,956788.4,1155627.4,1329666.6,1507545.4,1631566.9,1730028.4,1872145.6,2000242.0,2177149.9,2398898.0,2515378.0,2659493.3,2772612.9,2903388.4,3033136.7,3134509.1,3248605.5,3372672.9,3477103.6,3571966.3,3644169.8,3729587.6,3805492.6,3879385.2,3949662.3,4031474.2,4097635.6,4213860.4,4284249.4,4341458.3,4404247.0,4468665.7,4554963.1,4642011.1,4721849.1,4789670.5,4866986.9,4981511.1,5041065.5,5103008.9,5158843.6,5200682.8,5244941.0,5296795.2,5331017.4,5390547.1,5445660.5,5540173.9,5595468.0,5669762.0,5728444.6,5798284.2,5851592.5,5907132.1,5963569.7,6015671.1,6046296.9,6094086.9,6172817.8,6228274.7,6279124.3,6327602.2,6372109.6,6405691.4,6436510.7,6475277.1,6523804.1,6567559.5,6637005.1,6705575.5,6763780.6,6831257.6,6893175.3,6956464.4,6991038.9,7038030.6,7086276.8,7121129.9,7162780.9,7187954.6,7215542.2,7239039.9,7271745.4,7304866.6,7339518.7,7377682.1,7428862.1,7506010.4,7561473.7,7628872.9,7706772.4,7756420.9,7794800.6,7836002.9,7861876.7,7895435.2,7973950.6,8043055.0,8086593.6,8148452.6,8197039.3,8243822.8,8291970.1,8339649.8,8437378.2,8486639.1,8546221.0,8590721.9,8646568.9,8693293.6,8751760.9,8802125.6,8841880.6,8896968.9,8951074.8,8992113.7,9026971.1,9067035.1,9146872.6,9182842.6,9222669.0,9261565.7,9309914.3,9348388.4,9377237.9,9411621.1,9434138.1,9456447.2,9475146.8,9497690.3,9519591.4,9544311.9,9571843.0,9588199.6,9609316.1,9638364.4,9659264.6,9706231.1,9748469.7,9776756.5,9807996.9,9833233.9,9850492.5,9871554.0,9902945.6,9925888.8,9946596.4,9967328.7,9982183.9,10001790.4,10015809.3,10028328.5,10049356.6,10073989.7,10098804.2,10117715.0,10152327.8,10179894.1,10205543.9,10218085.6,10235864.4,10261626.4,10290079.9,10314376.4,10345237.0,10371052.0,10400364.6,10421194.6,10438406.9,10455894.1,10475550.1,10493728.6,10515734.0,10537164.6,10565892.6,10602843.9,10638919.3,10676373.6,10704002.1,10748034.0,10806102.4,10846050.1,10895369.3,10977221.0,11044791.3,11087171.5,11163173.5,11222751.1,11282816.9,11364311.3,11410720.6,11458223.9,11515965.6,11555919.1,11582291.8,11607965.1,11634939.5,11663944.2,11687266.6,11716499.0,11738802.2,11773899.6,11802226.1,11827797.1,11855496.0,11895827.2,11919183.2,11944869.1,11986556.5,12016628.8,12052431.7,12120337.0,12168573.4,12227187.9,12300506.8,12366118.4,12394664.7,12443563.9,12502757.4,12558458.5,12594895.6,12626853.9,12699940.7,12761258.7,12816603.2,12845072.3,12885457.2,12920229.9,12959141.9,13000508.6,13030432.6,13064488.8,13093757.9,13121790.9,13172434.3,13208175.7,13236074.2,13260920.7,13291321.1,13321390.6,13342152.2,13376618.4,13408829.1,13448486.1,13474251.7,13506255.8,13541934.4,13565605.7,13600168.1,13635263.2,13673664.0,13692707.3,13704822.5,13760535.8,13813838.5,13854359.4,13900856.3,13944220.5,13966471.8,14005284.4,14023110.9,14070977.9,14108678.1,14136335.9,14164052.6,14207825.8,14229493.8,14254696.9,14282244.5,14316620.4,14340294.0,14371938.8,14407968.4,14432986.4,14453820.9,14475926.9,14496820.4,14522867.5,14548294.8,14570397.8,14590874.2,14615582.6,14650775.6,14672171.4,14701326.3,14770816.4,14834344.5,14857753.6,14899753.9,14956539.0,15053109.4,15108123.5,15141663.4,15159910.6,15177112.0,15199335.6,15254794.7,15277995.9,15305459.6,15322525.1,15343272.1,15364650.5,15381144.1,15401331.4,15422460.6,15435981.9,15453488.6,15470024.6,15492256.5,15512814.9,15539043.7,15577815.3,15613868.0,15634149.1,15656906.2,15697587.6,15724374.9,15742045.4,15767753.0,15788940.1,15805497.6,15822237.5,15850864.5,15869591.9,15888523.9,15909473.6,15924645.9,15942914.6,15970209.6,16003908.9,16031760.7,16052559.9,16078033.9,16109153.1,16131674.2,16168251.4,16182151.6,16196223.6,16208871.4,16226456.1,16239917.7,16252141.0,16278805.9,16304002.9,16320397.2,16336265.3,16353052.1,16372875.9,16384948.5,16410854.2,16426497.3,16446491.4,16462318.5,16489566.4,16511888.6,16535946.6,16553738.4,16574607.9,16597441.7,16617905.1,16639080.4,16652308.2,16669555.1,16698772.7,16717086.9,16739077.4,16763849.7,16796325.1,16812406.9,16840668.4,16863310.4,16900418.9,16928979.7,16964260.1,16987605.8,17022218.1,17059619.3,17085774.2,17105048.9,17132290.9,17158877.4,17213417.6,17255694.1,17293268.9,17340102.1,17408590.4],"abs_move_pct":[1.7485,2.6509,2.9847,3.204,3.84,4.4604,4.8873,4.7188,4.6481,4.6152,4.6453,4.3696,4.6919,4.5655,4.2713,3.9517,3.8883,4.2351,4.3428,4.5242,4.9983,5.1284,5.5064,5.3637,5.5685,5.2779,5.1276,5.1147,4.8801,5.2105,5.055,4.945,5.5004,5.4732,5.74,6.2862,6.5212,6.67,6.6349,6.811,6.1397,6.4927,6.591,6.3813,6.2495,6.2121,6.2375,6.4136,6.3725,6.2938,6.0837,6.0394,6.1292,6.0104,6.1369,6.0901,6.3326,6.3237,6.1583,6.3338,6.2582,6.317,6.5527,6.8463,6.6916,6.5405,6.6471,6.7149,6.8075,6.9949,6.7665,6.9552,7.3125,7.5231,7.6046,7.8318,7.4705,7.4787,7.1878,6.8186,7.1813,6.8781,7.0425,7.0768,6.9408,6.9812,6.7565,7.0215,6.9599,6.8253,7.2916,7.5355,7.2422,7.4463,7.688,7.4557,7.1475,7.2967,7.2354,7.1227,7.4987,8.0323,7.9006,7.9132,7.7598,7.903,7.855,7.7602,7.4555,7.6771,7.8624,7.44,7.8917,7.3334,7.3872,7.2157,6.7892,6.8639,6.893,7.2579,7.2606,7.4048,7.8398,7.6607,7.691,7.6914,7.6984,7.6321,7.7035,7.8182,7.4398,7.3129,7.4739,7.6026,7.5225,7.3593,7.3354,7.4582,7.5219,7.6718,7.4966,7.2808,7.4709,7.3485,7.3075,7.4428,7.4514,7.2503,7.3517,7.2968,7.2001,7.2246,7.2886,7.2705,7.1895,7.1572,7.1,6.8868,6.8425,7.156,7.2835,7.3878,7.4875,7.4686,7.4693,7.5267,7.3843,7.534,7.7936,7.8981,7.8369,7.6754,7.6391,7.7269,7.4852,7.5897,7.5584,7.4907,7.2029,7.3165,7.5562,7.628,7.8934,8.1213,8.2145,8.5817,8.8637,9.0541,9.0356,9.0852,9.2833,9.184,9.5308,9.621,9.3554,9.3074,9.4241,9.541,9.4135,9.324,9.1238,9.3526,9.3037,9.3106,9.191,9.3633,9.1261,9.0459,8.6268,9.0195,8.9099,9.1267,9.2552,9.5793,9.8056,10.1906,10.1221,10.7992,10.9687,10.5969,10.3534,10.9398,11.2038,10.8533,10.9079,11.2604,11.6758,11.4362,11.4001,10.9971,11.3351,11.2379,11.418,11.4015,11.4883,11.6157,11.6319,11.3406,11.1273,10.8022,11.2082,11.4337,11.5926,11.5406,11.4516,12.0396,12.0546,12.0162,11.8052,12.0378,12.115,11.9623,11.9143,11.5094,11.2973,11.4114,11.3605,11.7407,11.7943,11.8175,11.7789,11.636,11.6634,12.0446,11.9285,12.163,12.1215,12.0003,12.0636,12.4244,11.9904,12.1626,12.4391,12.0138,12.0835,11.7071,11.5425,11.4992,11.5856,11.6803,11.4793,11.6411,11.8569,11.8358,11.969,11.5777,11.4631,11.3557,11.1592,10.653,11.0804,10.9384,10.3864,10.0312,9.9659,10.5808,10.5656,10.5812,10.53,10.6022,10.7613,10.8255,10.9787,10.7863,10.4326,10.1658,10.289,10.452,10.4719,10.4467,10.4481,10.4504,10.4365,10.1891,9.8657,9.5038,9.8326,9.7495,9.8573,9.5139,9.7054,9.8128,9.9404,9.9369,9.9286,9.6767,9.8872,9.9819,10.0387,10.0184,9.9475,10.0935,9.8985,9.8572,9.8255,9.653,9.7662,9.8673,9.8364,10.1906,10.0924,10.0389,9.9601,10.0794,9.964,9.8519,9.7286,10.1799,10.2021,10.266,10.1332,10.0274,10.1268,10.4529,10.2356,10.594,10.6051,10.7353,10.8414,10.775,10.7983,10.9699,11.1008,10.9486,11.0542,11.2339,11.1073,11.1146,11.1097,10.9625,11.1035,11.1496,11.0718,10.983,11.2532,11.1106,11.0651,11.0186,11.1289,11.2678,11.0996,11.3326,11.4278,11.4461,11.5955,11.5697,11.916,12.027,11.8401,11.7586],"open5_vol":956788.4,"days":14,"atr14":0.6763928571428571,"adv14":23477453,"avg_range_pct14":25.516,"prev_close":4.62,"prev_high":4.95,"prev_low":3.38,"high_20d":4.95,"ref_5d_high":4.95,"ref_5d_low":2.62,"ref_5d_avg_high":3.78,"ref_5d_avg_low":3.042,"ref_5d_avg_range":0.738,"sr14":{"levels":[{"lo":1.8,"hi":1.9301,"mid":1.882,"touches":5,"last_touch_days_ago":8},{"lo":2.02,"hi":2.17,"mid":2.1001,"touches":7,"last_touch_days_ago":6},{"lo":2.3397,"hi":2.3699,"mid":2.3548,"touches":2,"last_touch_days_ago":9},{"lo":2.62,"hi":2.77,"mid":2.695,"touches":2,"last_touch_days_ago":3},{"lo":2.93,"hi":3.0,"mid":2.965,"touches":2,"last_touch_days_ago":2},{"lo":3.19,"hi":3.33,"mid":3.2667,"touches":3,"last_touch_days_ago":1},{"lo":3.38,"hi":3.495,"mid":3.4375,"touches":2,"last_touch_days_ago":0}],"high":4.95,"low":1.8,"atr":0.6764,"sessions":14,"tol":0.1691}}