{"symbol":"RIOT","for_date":"2024-12-27","built":"2026-09-30T18:21:36-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[948461.1,428342.1,347741.1,425641.4,301241.5,261647.6,287801.8,293064.3,246831.8,246727.6,273736.4,268253.4,211880.2,177908.1,236689.1,159804.3,159343.5,159950.6,137207.0,173333.4,178626.7,143103.1,177148.6,229966.6,179992.9,146860.1,153183.3,167555.2,126936.4,150652.4,210768.0,223264.2,247571.6,150634.5,105232.2,152796.2,131155.9,124168.7,121796.4,144598.9,137119.2,132708.9,140986.4,124692.8,151193.9,192710.6,129848.9,141268.9,241102.7,137952.3,134762.2,179568.2,180703.9,146487.2,163683.9,156242.3,147282.3,168229.9,119992.2,100019.6,111966.5,131860.9,120252.1,145897.4,105487.1,83660.6,83614.2,110222.1,137688.1,108834.9,92435.6,99251.3,103990.9,99607.7,115599.4,94181.3,118005.1,112563.4,124475.4,84652.4,146785.3,178044.4,100571.0,113767.4,144747.1,93519.3,206263.6,134114.1,112043.7,94651.1,107426.8,89006.6,108117.9,87473.1,109975.5,127938.9,127219.3,136622.5,113914.6,133047.1,131722.0,104655.8,121330.8,91068.4,136866.8,130735.1,92935.0,89188.5,76987.9,82819.9,103392.9,117686.3,106384.2,128361.6,76466.1,90568.5,81401.9,79451.5,72331.0,57128.1,129465.0,97912.2,109675.4,147075.6,129324.4,69776.6,68012.6,72706.7,123507.0,95870.1,76248.6,76419.4,140366.0,84582.9,100712.7,127750.2,103201.1,94769.7,89769.6,86701.6,83215.6,71492.8,63833.6,53969.5,66898.7,93072.8,52208.1,50260.4,48166.1,59522.9,58869.5,70162.7,63700.4,60823.6,58513.4,66861.2,62784.1,68512.0,68404.5,45517.3,63711.9,61625.1,49249.4,61091.3,44712.8,53837.5,55547.9,78344.7,40176.1,41188.7,40990.3,64587.6,64037.9,64312.9,45461.3,49971.9,46611.4,39578.7,38339.7,50227.4,49452.3,68892.8,73291.1,69597.6,70169.0,51749.1,49648.6,63643.8,68366.2,50975.6,60927.6,48334.1,63311.8,55005.8,49296.3,65744.8,84395.1,52690.9,58595.4,58887.6,60229.6,53230.6,84430.3,54120.3,73812.1,78753.2,50309.3,60571.2,58192.3,75150.1,82829.9,43996.8,50649.9,39899.9,59438.6,31494.0,68798.7,71501.8,41478.4,77996.1,66826.0,77194.9,48297.1,55393.4,67659.9,75527.7,76413.5,46402.7,88185.9,65171.9,43239.4,55247.0,39637.9,86237.9,70720.9,85461.1,54713.4,61393.4,53907.6,73679.6,58200.6,77203.9,65928.9,42052.4,57058.6,58371.9,71087.1,52401.6,53922.0,92475.7,52091.3,61157.5,55553.7,60075.1,79624.8,97290.4,68560.4,46333.9,70353.0,49997.9,48520.9,48654.9,56853.4,68977.9,44031.8,44632.6,35829.6,37871.8,52290.2,44699.3,69548.9,61231.4,91472.4,79756.2,55103.7,60401.8,76307.6,55972.6,46611.1,69704.5,49982.1,54075.7,76179.6,53558.5,69258.2,74383.3,62690.7,47048.3,50107.7,67171.6,77177.5,72391.7,87239.4,86072.4,52009.6,48622.2,42692.2,44090.4,70040.8,57747.4,61188.5,60257.8,44542.6,55143.1,35345.1,58714.4,48270.7,80886.2,43931.1,53346.0,36810.9,68130.6,90318.8,77245.5,61681.0,57151.3,52975.5,56287.3,66399.1,59890.6,56656.3,60328.7,62959.6,69131.6,74821.6,90227.1,67507.9,52611.6,46199.7,99079.6,166698.5,57336.7,72398.6,51671.8,76241.9,53782.4,64356.4,52094.2,76076.6,80874.6,63718.6,65766.1,60350.6,113595.5,58315.6,68845.6,49939.7,110646.8,88145.0,61196.6,85432.9,63320.6,99294.9,75269.4,66126.3,67300.6,115387.8,66530.9,75902.7,112192.4,148151.9,129992.1,90175.9,209220.3,76745.6,104345.2,67920.5,106001.1,103195.9,107396.2,90079.9,87440.1,75515.9,95034.4,86693.1,101438.0,89409.3,104789.5,144030.1,94112.8,197262.2,335421.0,189163.1,174956.1,346767.1,242585.9,202261.8,240208.2,246375.6,424815.1],"cum_vol":[948461.1,1376803.2,1724544.3,2150185.7,2451427.2,2713074.8,3000876.6,3293940.9,3540772.6,3787500.3,4061236.6,4329490.1,4541370.3,4719278.4,4955967.6,5115771.9,5275115.4,5435066.0,5572273.0,5745606.4,5924233.1,6067336.3,6244484.9,6474451.6,6654444.4,6801304.5,6954487.8,7122043.0,7248979.4,7399631.7,7610399.7,7833663.9,8081235.6,8231870.1,8337102.3,8489898.5,8621054.4,8745223.1,8867019.5,9011618.4,9148737.6,9281446.4,9422432.8,9547125.6,9698319.5,9891030.1,10020878.9,10162147.9,10403250.6,10541202.9,10675965.1,10855533.3,11036237.1,11182724.4,11346408.2,11502650.5,11649932.8,11818162.6,11938154.9,12038174.4,12150140.9,12282001.8,12402253.9,12548151.4,12653638.5,12737299.1,12820913.4,12931135.5,13068823.6,13177658.6,13270094.1,13369345.4,13473336.4,13572944.1,13688543.4,13782724.7,13900729.8,14013293.1,14137768.5,14222420.9,14369206.1,14547250.6,14647821.6,14761588.9,14906336.0,14999855.3,15206118.9,15340232.9,15452276.6,15546927.7,15654354.5,15743361.1,15851479.0,15938952.1,16048927.6,16176866.5,16304085.8,16440708.3,16554622.9,16687670.0,16819392.0,16924047.8,17045378.6,17136446.9,17273313.7,17404048.8,17496983.8,17586172.3,17663160.2,17745980.1,17849373.0,17967059.3,18073443.5,18201805.1,18278271.2,18368839.7,18450241.6,18529693.1,18602024.1,18659152.2,18788617.2,18886529.4,18996204.8,19143280.4,19272604.8,19342381.4,19410394.0,19483100.7,19606607.7,19702477.8,19778726.4,19855145.8,19995511.8,20080094.7,20180807.4,20308557.6,20411758.7,20506528.4,20596298.1,20682999.6,20766215.2,20837708.0,20901541.6,20955511.1,21022409.8,21115482.6,21167690.6,21217951.1,21266117.2,21325640.1,21384509.6,21454672.3,21518372.7,21579196.3,21637709.6,21704570.9,21767354.9,21835866.9,21904271.4,21949788.7,22013500.6,22075125.7,22124375.1,22185466.4,22230179.2,22284016.7,22339564.6,22417909.3,22458085.4,22499274.1,22540264.4,22604852.0,22668889.9,22733202.8,22778664.1,22828636.0,22875247.4,22914826.1,22953165.9,23003393.2,23052845.5,23121738.3,23195029.4,23264627.0,23334796.0,23386545.1,23436193.7,23499837.5,23568203.7,23619179.4,23680107.0,23728441.1,23791752.9,23846758.7,23896055.0,23961799.8,24046194.9,24098885.9,24157481.3,24216368.9,24276598.6,24329829.1,24414259.4,24468379.7,24542191.9,24620945.1,24671254.4,24731825.6,24790017.9,24865168.0,24947997.9,24991994.6,25042644.5,25082544.4,25141982.9,25173476.9,25242275.6,25313777.4,25355255.9,25433252.0,25500078.0,25577272.9,25625570.0,25680963.4,25748623.3,25824151.0,25900564.5,25946967.2,26035153.1,26100324.9,26143564.3,26198811.3,26238449.1,26324687.1,26395407.9,26480869.0,26535582.4,26596975.8,26650883.4,26724562.9,26782763.5,26859967.4,26925896.2,26967948.6,27025007.2,27083379.1,27154466.2,27206867.9,27260789.9,27353265.6,27405356.9,27466514.4,27522068.1,27582143.2,27661768.0,27759058.4,27827618.8,27873952.6,27944305.6,27994303.5,28042824.4,28091479.4,28148332.8,28217310.7,28261342.5,28305975.1,28341804.7,28379676.5,28431966.7,28476666.0,28546214.9,28607446.3,28698918.6,28778674.9,28833778.6,28894180.4,28970488.0,29026460.6,29073071.7,29142776.2,29192758.4,29246834.1,29323013.7,29376572.2,29445830.4,29520213.7,29582904.4,29629952.7,29680060.4,29747232.0,29824409.5,29896801.2,29984040.6,30070113.0,30122122.6,30170744.9,30213437.1,30257527.5,30327568.3,30385315.7,30446504.2,30506762.0,30551304.6,30606447.8,30641792.9,30700507.3,30748778.0,30829664.2,30873595.4,30926941.4,30963752.2,31031882.9,31122201.6,31199447.1,31261128.1,31318279.4,31371254.9,31427542.2,31493941.3,31553831.9,31610488.1,31670816.9,31733776.5,31802908.1,31877729.6,31967956.8,32035464.7,32088076.3,32134276.0,32233355.6,32400054.1,32457390.9,32529789.4,32581461.2,32657703.1,32711485.5,32775841.9,32827936.1,32904012.7,32984887.3,33048605.9,33114372.0,33174722.6,33288318.1,33346633.6,33415479.3,33465419.0,33576065.8,33664210.8,33725407.4,33810840.3,33874160.9,33973455.8,34048725.2,34114851.5,34182152.1,34297539.9,34364070.8,34439973.5,34552165.9,34700317.7,34830309.8,34920485.7,35129706.0,35206451.6,35310796.8,35378717.3,35484718.4,35587914.3,35695310.5,35785390.4,35872830.5,35948346.4,36043380.9,36130073.9,36231511.9,36320921.2,36425710.7,36569740.8,36663853.6,36861115.8,37196536.8,37385699.9,37560656.0,37907423.1,38150009.0,38352270.8,38592479.0,38838854.6,39263669.8],"abs_move_pct":[1.003,1.31,1.3571,1.5902,1.5339,1.6185,1.7243,1.844,1.7335,1.9282,1.9941,1.7007,1.7769,1.7284,1.6444,1.7454,1.7118,1.8425,1.9223,1.7957,1.8409,1.8742,1.7896,1.8704,1.8182,1.9276,1.9538,2.1743,2.264,2.1441,2.1662,2.261,2.2763,2.2208,2.4247,2.395,2.4703,2.3783,2.3908,2.5365,2.6571,2.7118,2.8773,2.9151,2.9948,3.1715,3.2013,3.2496,3.2516,3.4355,3.4968,3.4743,3.3779,3.3607,3.5052,3.5746,3.6418,3.817,3.8302,3.7044,3.7693,3.7564,3.8205,3.841,3.964,3.8666,3.9367,3.7453,3.708,3.7581,3.5531,3.5571,3.4367,3.4744,3.4295,3.4109,3.3513,3.3517,3.3464,3.3307,3.4143,3.5837,3.6251,3.7391,3.729,3.6957,3.5885,3.4649,3.3848,3.4122,3.5556,3.5316,3.6322,3.7246,3.7797,3.9262,4.09,4.1894,4.1287,4.1662,4.1204,4.1887,4.2742,4.3671,4.2896,4.2426,4.2431,4.2592,4.341,4.3764,4.3541,4.2565,4.2397,4.2544,4.2716,4.1351,4.0296,3.9071,3.9304,3.9764,4.2042,4.1898,4.2188,4.2681,4.2478,4.2853,4.3137,4.31,4.297,4.3105,4.3378,4.3461,4.2659,4.2719,4.2418,4.1673,4.0884,3.9545,3.9565,3.9952,3.9133,3.9475,3.8754,3.8838,4.021,4.0103,4.0007,4.0142,4.0283,3.918,3.9509,3.9986,3.9281,3.7966,3.7945,3.8601,3.9136,3.8615,3.8089,3.8261,3.8917,3.922,3.9016,3.9296,3.9667,3.915,3.9813,4.1009,4.1315,4.0654,4.0218,4.1367,4.0211,3.9891,3.9823,4.0077,3.9429,3.9293,4.0048,4.0092,4.0836,3.9651,3.9077,3.8418,3.8731,3.9592,4.0269,4.0999,4.1068,4.0981,4.188,4.2737,4.2603,4.261,4.2009,4.1853,4.1521,4.1567,4.1325,4.0723,4.1133,4.1576,4.1724,4.2146,4.2199,4.1947,4.2023,4.1534,4.1075,4.0434,4.0111,4.0546,4.0555,4.0631,4.0552,3.9976,3.9993,3.9338,3.9136,3.9743,3.9121,3.9039,3.8648,3.8379,3.8598,3.9197,3.9016,4.0235,4.0968,4.0963,4.1177,4.193,4.2354,4.2129,4.23,4.2943,4.3002,4.3468,4.3979,4.3464,4.3751,4.3551,4.3194,4.3734,4.3586,4.3209,4.3444,4.3923,4.3267,4.3549,4.3235,4.2635,4.2375,4.2126,4.2279,4.2872,4.2484,4.2016,4.2201,4.2218,4.2117,4.1755,4.2005,4.2188,4.2501,4.265,4.1569,4.1242,4.0682,4.0678,4.1069,4.2015,4.1488,4.1227,4.0306,4.0655,4.1812,4.1523,4.2142,4.2694,4.3245,4.2909,4.381,4.3417,4.3835,4.3245,4.4038,4.4158,4.3746,4.4173,4.4345,4.4517,4.4668,4.4959,4.5252,4.5407,4.5535,4.4435,4.5333,4.5548,4.4757,4.4578,4.3644,4.3259,4.3794,4.4103,4.3758,4.4384,4.5096,4.5751,4.5326,4.4872,4.5631,4.6047,4.5594,4.6705,4.7481,4.8196,4.7903,4.7731,4.8227,4.7334,4.7696,4.7443,4.859,4.8768,4.9053,4.9105,4.9045,4.9073,4.8822,4.9918,4.9153,4.9499,5.0154,4.9919,4.8977,4.961,4.9599,4.9854,5.0479,4.9926,5.0142,4.996,4.9091,4.9113,4.9007,4.9171,4.9517,5.0002,4.9219,4.9046,4.8447,4.8454,4.8279,4.9026,5.0009,5.0766,5.0416,5.0218,4.9848,4.9449,4.9015,4.9368,4.9254,4.9211,4.981,5.0737,5.0528,5.0651,5.0458,5.1083,5.1068,5.1758,5.2324,5.1714,5.2043,5.1596,5.1295,5.0635,5.1824,5.1974,5.2301,5.2584,5.2778,5.3588,5.3763,5.3481,5.3073,5.2939],"open5_vol":2451427.2,"days":14,"atr14":1.2607071428571428,"adv14":43189938,"avg_range_pct14":9.686,"prev_close":11.55,"prev_high":11.755,"prev_low":11.22,"high_20d":14.7,"ref_5d_high":12.7199,"ref_5d_low":10.69,"ref_5d_avg_high":11.873,"ref_5d_avg_low":10.983,"ref_5d_avg_range":0.89,"sr14":{"levels":[{"lo":10.69,"hi":10.79,"mid":10.7367,"touches":3,"last_touch_days_ago":2},{"lo":11.02,"hi":11.22,"mid":11.133,"touches":5,"last_touch_days_ago":0},{"lo":11.46,"hi":11.755,"mid":11.6525,"touches":6,"last_touch_days_ago":0},{"lo":11.84,"hi":12.14,"mid":11.99,"touches":2,"last_touch_days_ago":9},{"lo":12.5,"hi":12.7199,"mid":12.58,"touches":3,"last_touch_days_ago":4},{"lo":13.07,"hi":13.28,"mid":13.175,"touches":2,"last_touch_days_ago":7},{"lo":13.6,"hi":13.8,"mid":13.6933,"touches":3,"last_touch_days_ago":6},{"lo":14.55,"hi":14.7,"mid":14.625,"touches":2,"last_touch_days_ago":6}],"high":14.7,"low":10.69,"atr":1.2607,"sessions":14,"tol":0.3152}}