{"symbol":"RGNX","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[17225.6,2462.6,3873.9,2199.1,4530.1,1566.9,3148.9,2486.0,2079.1,2729.5,3672.7,5339.5,3325.6,4314.2,3325.3,2183.4,2712.6,3863.7,3539.1,1880.2,5132.4,2314.5,3030.4,1733.1,2297.1,2490.6,1657.3,1517.2,1322.9,1517.7,2466.2,1768.5,2784.0,2373.4,4785.2,2587.4,3112.4,2484.4,2604.4,3793.8,2730.0,3122.8,2648.1,4095.9,1959.6,3561.2,2313.4,1707.9,2403.4,1956.3,2978.7,2328.2,3191.4,2113.1,1712.0,3232.6,3416.4,2762.4,1775.7,3452.1,3552.3,1884.7,3347.1,1589.7,1311.6,2925.8,2302.9,3783.4,1516.1,2902.2,3984.0,2369.8,4784.9,4244.6,2159.8,2661.1,2181.2,3183.9,2167.9,2515.4,2717.1,3294.2,1696.5,3366.2,2843.1,2991.3,2069.6,1544.2,2005.6,2390.8,2392.4,3414.6,2343.7,2851.7,3456.4,2352.3,4319.6,2076.7,1114.1,3731.6,5238.6,2547.1,2372.7,2966.9,2856.9,1398.6,2181.2,2659.6,1952.9,2391.9,2149.1,2395.8,1713.1,3051.4,2407.1,2937.9,2042.5,1736.8,2018.4,2213.0,2330.6,2395.9,3289.0,2825.5,1700.3,2739.6,3194.6,2593.7,1812.8,2544.1,2166.7,1484.0,1680.6,1872.7,992.8,2146.4,1923.9,1389.6,2240.4,2439.4,2790.0,2134.3,2508.2,5147.6,2068.2,1257.6,3009.4,2797.7,2302.9,3210.4,1128.0,2865.2,1666.4,1608.6,1427.3,2225.3,1160.3,2929.6,2203.1,1587.5,2158.4,1342.1,1911.9,1964.4,1003.2,2002.5,2540.9,1762.6,1757.4,2480.0,3154.4,1546.6,1841.5,1314.1,1811.2,1019.2,3667.6,1483.9,1310.1,1117.4,3446.8,1792.8,1310.9,1172.9,1564.0,1034.7,965.3,1136.1,2174.7,1361.1,1808.4,1975.4,1947.1,1437.3,555.8,1089.1,1592.2,1360.8,1552.6,984.4,5025.2,3745.9,2885.6,1406.7,1664.4,1508.7,1260.2,2291.7,2415.1,2210.1,4283.4,1018.6,874.4,1648.6,1597.7,1181.0,1989.6,1023.7,2387.3,2607.5,3058.6,1532.1,1336.8,882.4,2275.6,1412.4,546.4,1409.3,1632.8,2336.6,1277.1,1666.8,2384.1,1356.2,1318.5,1812.4,2254.1,1616.3,1611.6,2423.9,1385.2,743.1,1908.3,1210.4,1099.9,1880.4,1953.6,575.3,2611.1,1512.6,1768.0,1566.0,1468.4,1751.5,2125.6,1638.8,1001.6,952.9,1389.9,1764.6,2457.6,1762.1,2835.7,1744.6,1720.5,2662.1,5063.7,1273.4,2489.1,1902.0,1829.8,789.3,3826.0,4870.4,2030.3,4332.4,1327.3,1521.3,1757.9,1786.7,2582.9,1970.6,1613.3,2620.5,1431.2,1542.4,3003.4,2493.0,1452.8,1566.5,2805.7,1753.0,1855.9,2290.9,2007.6,1293.8,1034.2,1847.4,1913.0,5609.8,3126.7,1938.9,1529.1,863.3,2113.9,2668.1,3028.4,1606.6,1614.1,1622.1,2173.1,3354.1,1795.5,1283.2,1573.4,3251.1,916.4,1083.6,2681.8,2768.7,3011.3,1462.0,2282.2,1681.6,3048.8,2610.9,2722.2,2277.9,1632.6,3414.4,2532.2,2232.2,2151.2,2342.8,1848.9,2559.9,4020.6,1760.8,2122.4,2225.9,2248.6,2024.9,1530.3,1440.5,2259.0,3234.6,2342.0,2096.9,1781.9,2706.6,3171.5,1960.1,3445.8,3045.6,2297.6,3815.9,3212.4,5081.3,4587.9,4828.3,4212.0,3283.4,4712.8,4198.4,2698.4,4668.1,3384.4,4340.4,3316.1,3555.1,4991.5,3825.7,4578.9,3972.1,3845.5,6799.8,5807.7,6000.4,7232.9,5838.0,11414.1,9869.7,9988.9,8082.5,13472.0,10528.3,11699.6,11389.3,22679.9,30508.9],"cum_vol":[17225.6,19688.2,23562.1,25761.2,30291.3,31858.2,35007.1,37493.1,39572.2,42301.7,45974.4,51313.9,54639.5,58953.7,62279.0,64462.4,67174.9,71038.6,74577.8,76458.0,81590.4,83904.9,86935.3,88668.4,90965.5,93456.1,95113.4,96630.6,97953.6,99471.3,101937.5,103706.0,106490.0,108863.4,113648.6,116236.1,119348.5,121832.9,124437.3,128231.1,130961.1,134083.9,136731.9,140827.9,142787.4,146348.6,148662.0,150369.9,152773.2,154729.5,157708.2,160036.4,163227.9,165340.9,167052.9,170285.6,173702.0,176464.4,178240.1,181692.2,185244.5,187129.2,190476.3,192066.0,193377.6,196303.4,198606.2,202389.6,203905.8,206808.0,210792.0,213161.8,217946.7,222191.4,224351.1,227012.2,229193.4,232377.4,234545.3,237060.7,239777.9,243072.1,244768.6,248134.8,250977.9,253969.2,256038.8,257583.0,259588.6,261979.4,264371.8,267786.4,270130.1,272981.9,276438.3,278790.6,283110.2,285186.9,286301.1,290032.6,295271.2,297818.3,300191.0,303157.9,306014.7,307413.4,309594.6,312254.1,314207.0,316598.9,318748.1,321143.9,322857.0,325908.4,328315.4,331253.4,333295.9,335032.6,337051.0,339264.0,341594.6,343990.6,347279.6,350105.1,351805.4,354545.0,357739.6,360333.3,362146.1,364690.1,366856.9,368340.9,370021.4,371894.1,372886.9,375033.4,376957.2,378346.8,380587.1,383026.5,385816.5,387950.8,390459.0,395606.6,397674.9,398932.4,401941.8,404739.5,407042.4,410252.8,411380.8,414246.0,415912.4,417521.0,418948.3,421173.6,422333.9,425263.5,427466.6,429054.1,431212.5,432554.6,434466.6,436430.9,437434.1,439436.6,441977.6,443740.2,445497.6,447977.6,451132.1,452678.7,454520.2,455834.4,457645.6,458664.8,462332.4,463816.2,465126.3,466243.7,469690.5,471483.3,472794.1,473967.1,475531.1,476565.8,477531.1,478667.1,480841.9,482202.9,484011.3,485986.7,487933.8,489371.1,489926.9,491016.0,492608.2,493969.0,495521.6,496506.0,501531.2,505277.1,508162.7,509569.4,511233.9,512742.6,514002.8,516294.5,518709.6,520919.7,525203.1,526221.7,527096.1,528744.7,530342.4,531523.4,533513.1,534536.8,536924.1,539531.6,542590.2,544122.4,545459.1,546341.6,548617.2,550029.6,550576.1,551985.4,553618.1,555954.7,557231.8,558898.6,561282.7,562638.9,563957.4,565769.9,568023.9,569640.2,571251.8,573675.6,575060.9,575803.9,577712.2,578922.6,580022.4,581902.9,583856.4,584431.7,587042.8,588555.4,590323.4,591889.4,593357.7,595109.2,597234.8,598873.6,599875.1,600828.0,602217.9,603982.5,606440.1,608202.2,611037.9,612782.6,614503.1,617165.1,622228.9,623502.2,625991.3,627893.3,629723.1,630512.4,634338.4,639208.8,641239.1,645571.4,646898.7,648420.0,650177.9,651964.6,654547.4,656518.1,658131.4,660751.9,662183.1,663725.4,666728.9,669221.9,670674.6,672241.1,675046.9,676799.9,678655.8,680946.6,682954.3,684248.1,685282.3,687129.6,689042.6,694652.4,697779.1,699718.0,701247.1,702110.4,704224.3,706892.4,709920.9,711527.5,713141.6,714763.7,716936.8,720290.9,722086.4,723369.6,724943.0,728194.1,729110.6,730194.2,732876.0,735644.7,738656.0,740118.0,742400.2,744081.8,747130.6,749741.5,752463.7,754741.6,756374.2,759788.6,762320.9,764553.1,766704.3,769047.1,770896.0,773455.9,777476.5,779237.3,781359.7,783585.6,785834.2,787859.1,789389.4,790829.9,793088.9,796323.4,798665.4,800762.4,802544.2,805250.8,808422.3,810382.4,813828.2,816873.9,819171.5,822987.4,826199.8,831281.1,835869.0,840697.3,844909.3,848192.7,852905.5,857103.9,859802.4,864470.5,867854.9,872195.3,875511.4,879066.4,884057.9,887883.6,892462.5,896434.6,900280.1,907079.9,912887.6,918887.9,926120.8,931958.8,943372.9,953242.6,963231.6,971314.1,984786.1,995314.4,1007014.0,1018403.3,1041083.2,1071592.1],"abs_move_pct":[0.9532,0.6794,0.9773,1.2291,1.1557,1.2312,1.1473,1.4028,1.6274,1.4254,1.5227,1.7228,1.8161,1.7656,1.6028,1.7376,1.8627,1.9285,1.9235,1.9772,1.9986,2.1925,2.1166,2.045,2.1384,2.1755,2.2552,2.1656,2.2523,2.2296,2.3068,2.4403,2.5132,2.7241,2.7505,2.8053,2.8083,2.7789,2.7417,2.8054,2.8121,2.843,3.0042,2.907,2.8082,2.6936,2.6313,2.5724,2.5345,2.4725,2.4113,2.5849,2.6165,2.5922,2.6271,2.6786,2.7073,2.7044,2.6827,2.7038,2.7024,2.8007,2.7326,2.7727,2.905,3.0039,3.1221,3.2172,3.1791,3.2541,3.1397,3.1222,3.2668,3.3164,3.2683,3.1955,3.3418,3.3965,3.3862,3.4325,3.6856,3.7142,3.7441,3.6865,3.6393,3.6181,3.5924,3.5554,3.5912,3.6066,3.5477,3.6458,3.6073,3.5676,3.5343,3.5756,3.5656,3.5507,3.5851,3.6843,3.5948,3.4943,3.6153,3.5547,3.5147,3.4961,3.4982,3.4471,3.5594,3.6072,3.551,3.4859,3.3997,3.4608,3.4553,3.4026,3.4065,3.3813,3.3385,3.3505,3.3831,3.2732,3.1982,3.2185,3.4095,3.421,3.3339,3.4209,3.4899,3.3622,3.3754,3.2961,3.2975,3.213,3.302,3.4239,3.4764,3.526,3.5686,3.5275,3.5014,3.5378,3.5489,3.5033,3.5029,3.5392,3.5917,3.5722,3.5548,3.4403,3.4071,3.2589,3.3257,3.3802,3.3774,3.3683,3.4282,3.3918,3.3753,3.3708,3.3292,3.324,3.3988,3.329,3.3531,3.257,3.2708,3.2837,3.3375,3.3913,3.3502,3.35,3.2555,3.1848,3.1393,3.1358,3.1617,3.1619,3.2189,3.2887,3.2906,3.2538,3.2156,3.2359,3.2449,3.2943,3.2501,3.282,3.2907,3.3513,3.4466,3.3119,3.3373,3.284,3.3008,3.3077,3.373,3.2543,3.2482,3.331,3.2646,3.3375,3.3549,3.3462,3.3616,3.4126,3.3788,3.3605,3.331,3.2815,3.2814,3.3083,3.2929,3.2609,3.2902,3.3338,3.3991,3.4729,3.3839,3.4328,3.4547,3.4456,3.4392,3.478,3.4047,3.4246,3.407,3.3765,3.4214,3.3921,3.4684,3.4774,3.3526,3.3391,3.3878,3.3287,3.3009,3.3362,3.3864,3.3032,3.3125,3.3887,3.3714,3.4071,3.4669,3.4071,3.376,3.3719,3.364,3.3403,3.3819,3.4711,3.4788,3.5136,3.5145,3.5009,3.5598,3.6264,3.5803,3.5142,3.568,3.5467,3.5785,3.6047,3.6729,3.5952,3.5197,3.4586,3.5364,3.5042,3.5084,3.5094,3.5233,3.7857,3.7994,3.7522,3.7599,3.7758,3.7418,3.78,3.7902,3.7736,3.7485,3.7199,3.776,3.7003,3.8366,3.8429,3.8433,3.7896,3.6782,3.6774,3.7318,3.744,3.7238,3.7163,3.7556,3.7461,3.8369,3.7952,3.8205,3.8009,3.7977,3.7806,3.8205,3.9052,4.0139,4.0117,4.0627,4.0662,4.1136,4.0513,4.0197,4.0604,4.0389,4.0475,4.0845,4.0836,4.0331,4.0476,4.0475,4.0313,4.0876,4.1166,4.142,4.124,4.1968,4.1193,4.1796,4.1271,4.1306,4.1595,4.1392,4.1822,4.1602,4.1749,4.1929,4.1895,4.2428,4.2219,4.2066,4.2087,4.1875,4.18,4.1642,4.2549,4.2856,4.3673,4.3395,4.3688,4.3309,4.3773,4.4398,4.4906,4.5397,4.5427,4.5172,4.5741,4.5983,4.5901,4.5691,4.5686,4.4341,4.5301,4.5471,4.6756,4.6674,4.6366,4.6264,4.7015,4.7154,4.7882,4.8691,4.7992,4.7396,4.7279,4.6002,4.6828,4.6144,4.6824,4.5652,4.5183,4.3775,4.3426,4.303,4.4129,4.2972,4.4466,4.4427,4.4652],"open5_vol":30291.3,"days":14,"atr14":0.7469142857142854,"adv14":2124666,"avg_range_pct14":9.052,"prev_close":7.87,"prev_high":7.91,"prev_low":7.17,"high_20d":10.52,"ref_5d_high":8.005,"ref_5d_low":7.15,"ref_5d_avg_high":7.799,"ref_5d_avg_low":7.231,"ref_5d_avg_range":0.568,"sr14":{"levels":[{"lo":7.15,"hi":7.245,"mid":7.1938,"touches":4,"last_touch_days_ago":0},{"lo":7.38,"hi":7.56,"mid":7.4933,"touches":3,"last_touch_days_ago":1},{"lo":7.75,"hi":7.91,"mid":7.81,"touches":3,"last_touch_days_ago":0},{"lo":8.005,"hi":8.06,"mid":8.0325,"touches":2,"last_touch_days_ago":4},{"lo":8.26,"hi":8.28,"mid":8.27,"touches":2,"last_touch_days_ago":6},{"lo":8.45,"hi":8.6,"mid":8.5467,"touches":3,"last_touch_days_ago":5},{"lo":8.69,"hi":8.825,"mid":8.755,"touches":3,"last_touch_days_ago":6},{"lo":8.96,"hi":9.135,"mid":9.0475,"touches":2,"last_touch_days_ago":10},{"lo":9.3668,"hi":9.49,"mid":9.4284,"touches":2,"last_touch_days_ago":9},{"lo":9.7,"hi":9.75,"mid":9.725,"touches":2,"last_touch_days_ago":10}],"high":10.52,"low":7.15,"atr":0.7469,"sessions":14,"tol":0.1867}}