{"symbol":"RCAT","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[304669.4,153308.5,120023.4,95470.6,103300.6,99224.8,90726.2,86592.7,74132.3,87802.2,79035.5,83804.6,77468.0,59504.6,98976.4,104696.6,95112.8,82534.4,69566.4,71409.8,63962.4,65507.1,72074.9,72660.0,94587.9,83428.6,72625.1,64904.1,53828.6,71804.9,62365.1,63819.9,62867.3,73955.6,60202.0,55958.5,35649.4,49238.6,45296.7,68239.0,53267.1,54948.9,52365.1,46843.3,39263.4,44938.9,40825.6,36909.8,37650.0,24713.9,28654.4,36526.9,35697.1,26655.6,36958.0,38402.5,64635.1,39866.0,36138.9,35667.7,30942.1,53513.9,46281.9,43956.0,30569.7,32959.9,25616.3,38491.5,35371.0,33611.7,42688.9,28505.4,37165.9,45889.7,35414.6,27486.4,37291.9,33392.9,28021.4,47085.9,44322.7,42722.6,33572.4,48372.3,25284.5,46169.2,42069.0,40852.4,34014.9,23691.0,56612.9,40161.5,27816.9,23628.2,32314.2,44928.5,25835.6,25239.5,50407.1,29797.4,28386.5,26010.2,24853.1,22939.4,28094.4,37690.9,33639.0,24015.1,36604.6,21790.8,23085.0,36741.6,37221.6,22480.6,24970.6,28303.7,24220.3,18002.9,18942.6,28487.5,23382.2,26061.4,24549.1,31627.7,20753.9,27497.4,20312.1,23586.1,28625.6,26022.4,20417.6,26740.4,23692.6,23057.6,19974.6,28226.1,31573.2,21671.9,23331.8,25089.4,19796.5,17297.3,18443.4,30884.4,12715.6,20938.7,33781.6,17106.7,19826.9,37352.9,29235.4,25297.4,17535.6,28498.9,21823.9,28908.9,14956.4,27762.8,18488.7,25366.6,18359.1,18731.0,34765.0,25232.9,12778.2,17069.9,13140.6,18417.2,22692.8,27857.1,44852.6,24453.0,23531.0,24237.5,21922.4,32092.6,32400.4,19686.9,11952.4,18289.6,20618.0,24574.6,16401.7,12292.9,13077.4,16762.5,18036.4,18449.2,24631.4,17569.7,17560.3,15662.2,26938.0,17768.3,13305.4,15149.1,20596.6,13794.5,19365.1,15017.8,18765.4,16033.6,10319.2,11610.5,24931.8,14372.7,17490.2,19496.4,11631.2,18002.6,22234.9,14270.9,31206.2,26797.4,32249.1,31242.9,17620.4,17336.6,20260.9,20060.4,14473.7,13003.7,12171.2,12687.3,12615.5,10933.2,21693.7,34085.6,10967.7,16434.1,13859.7,12588.4,12237.9,10525.0,10337.6,11971.5,14032.2,14447.4,10495.0,9058.7,21779.9,10761.4,13770.5,11639.7,13361.1,11671.2,17859.2,13840.1,8942.8,12132.6,19738.9,10585.6,16838.1,18719.6,12754.4,14205.2,9638.8,14804.6,14278.4,13927.9,11404.2,13915.7,16257.5,12656.7,12383.4,12108.0,15762.2,14719.7,14177.4,13216.2,21319.0,26446.0,14821.3,18161.5,26082.9,15015.6,20082.2,25029.1,21241.4,23583.8,19698.1,37993.7,25279.1,22595.9,28215.7,25862.4,17783.9,20598.7,23697.5,23579.4,25233.5,14155.4,22637.4,28851.1,19260.6,13657.6,13533.1,30367.8,14305.2,12018.9,14970.5,12649.0,10694.2,13209.9,13405.7,15974.9,14749.3,19374.8,22445.6,12540.7,15625.3,13738.6,18062.4,21823.5,12646.4,25319.2,28967.5,19552.1,21707.0,20082.3,14194.9,24682.4,16381.1,15297.3,33301.4,37868.2,18253.4,14888.9,18858.4,13351.6,18463.6,24763.2,23239.4,17768.3,11583.4,16294.1,15742.6,20438.8,16323.6,18755.8,19397.5,22606.3,21050.2,17263.6,15937.9,15373.4,20804.3,21205.4,18778.6,10381.5,16797.2,16459.7,18148.9,19015.8,13793.7,16969.0,17813.0,16999.8,22423.3,16030.0,26433.1,23366.3,23601.2,24062.1,67492.3,27127.4,27183.6,23987.9,23435.9,19436.5,23263.4,25268.5,22026.4,24346.8,31153.6,21204.9,27844.1,25068.4,21755.3,24679.9,45604.8,32168.0,25298.0,32320.1,34253.9,50759.4,47988.5,48766.2,65589.6,98563.8],"cum_vol":[304669.4,457977.9,578001.3,673471.9,776772.6,875997.4,966723.6,1053316.3,1127448.6,1215250.8,1294286.3,1378090.9,1455558.9,1515063.5,1614039.9,1718736.6,1813849.4,1896383.7,1965950.1,2037359.9,2101322.3,2166829.4,2238904.4,2311564.4,2406152.3,2489580.9,2562206.0,2627110.1,2680938.7,2752743.6,2815108.7,2878928.6,2941795.9,3015751.6,3075953.6,3131912.1,3167561.4,3216800.1,3262096.8,3330335.8,3383602.9,3438551.9,3490917.0,3537760.3,3577023.7,3621962.6,3662788.1,3699697.9,3737347.9,3762061.8,3790716.2,3827243.1,3862940.2,3889595.8,3926553.8,3964956.3,4029591.4,4069457.4,4105596.3,4141264.0,4172206.1,4225720.0,4272001.9,4315957.9,4346527.6,4379487.5,4405103.8,4443595.3,4478966.3,4512578.0,4555266.9,4583772.2,4620938.1,4666827.9,4702242.4,4729728.8,4767020.7,4800413.6,4828435.0,4875520.9,4919843.6,4962566.1,4996138.5,5044510.8,5069795.3,5115964.5,5158033.5,5198885.9,5232900.8,5256591.8,5313204.7,5353366.2,5381183.1,5404811.4,5437125.6,5482054.1,5507889.7,5533129.2,5583536.4,5613333.7,5641720.2,5667730.4,5692583.5,5715522.9,5743617.3,5781308.2,5814947.2,5838962.4,5875566.9,5897357.7,5920442.7,5957184.3,5994405.9,6016886.5,6041857.1,6070160.8,6094381.1,6112383.9,6131326.5,6159814.0,6183196.2,6209257.6,6233806.8,6265434.5,6286188.4,6313685.8,6333997.9,6357584.0,6386209.6,6412232.0,6432649.6,6459390.0,6483082.6,6506140.1,6526114.7,6554340.9,6585914.1,6607586.0,6630917.8,6656007.1,6675803.6,6693100.9,6711544.4,6742428.7,6755144.4,6776083.1,6809864.6,6826971.4,6846798.3,6884151.1,6913386.5,6938683.9,6956219.5,6984718.4,7006542.2,7035451.1,7050407.5,7078170.3,7096659.0,7122025.6,7140384.6,7159115.6,7193880.6,7219113.5,7231891.7,7248961.6,7262102.1,7280519.4,7303212.1,7331069.2,7375921.8,7400374.8,7423905.8,7448143.3,7470065.7,7502158.4,7534558.7,7554245.6,7566198.0,7584487.6,7605105.6,7629680.3,7646082.0,7658374.9,7671452.3,7688214.8,7706251.2,7724700.4,7749331.9,7766901.6,7784461.9,7800124.1,7827062.1,7844830.4,7858135.7,7873284.8,7893881.4,7907675.9,7927041.0,7942058.8,7960824.2,7976857.8,7987177.0,7998787.5,8023719.3,8038092.0,8055582.2,8075078.6,8086709.8,8104712.4,8126947.3,8141218.2,8172424.4,8199221.8,8231470.9,8262713.9,8280334.2,8297670.9,8317931.7,8337992.1,8352465.9,8365469.6,8377640.8,8390328.1,8402943.6,8413876.8,8435570.5,8469656.1,8480623.9,8497057.9,8510917.6,8523506.0,8535743.9,8546268.9,8556606.5,8568578.0,8582610.2,8597057.6,8607552.6,8616611.4,8638391.3,8649152.7,8662923.2,8674562.9,8687924.0,8699595.2,8717454.4,8731294.6,8740237.4,8752369.9,8772108.9,8782694.4,8799532.5,8818252.1,8831006.5,8845211.7,8854850.5,8869655.1,8883933.6,8897861.5,8909265.7,8923181.4,8939438.9,8952095.6,8964479.0,8976587.0,8992349.2,9007068.9,9021246.4,9034462.6,9055781.6,9082227.6,9097048.9,9115210.4,9141293.3,9156308.9,9176391.1,9201420.3,9222661.6,9246245.4,9265943.6,9303937.3,9329216.4,9351812.2,9380027.9,9405890.3,9423674.1,9444272.9,9467970.4,9491549.8,9516783.3,9530938.6,9553576.1,9582427.2,9601687.9,9615345.5,9628878.6,9659246.4,9673551.6,9685570.5,9700541.0,9713190.0,9723884.2,9737094.1,9750499.8,9766474.6,9781223.9,9800598.7,9823044.4,9835585.1,9851210.4,9864949.0,9883011.4,9904834.9,9917481.3,9942800.5,9971768.0,9991320.1,10013027.1,10033109.4,10047304.4,10071986.7,10088367.9,10103665.1,10136966.6,10174834.8,10193088.1,10207977.0,10226835.4,10240186.9,10258650.6,10283413.8,10306653.1,10324421.4,10336004.8,10352298.9,10368041.4,10388480.2,10404803.9,10423559.6,10442957.1,10465563.4,10486613.6,10503877.3,10519815.1,10535188.6,10555992.9,10577198.3,10595976.9,10606358.4,10623155.6,10639615.3,10657764.2,10676780.0,10690573.7,10707542.7,10725355.7,10742355.5,10764778.8,10780808.8,10807241.9,10830608.1,10854209.4,10878271.4,10945763.7,10972891.1,11000074.7,11024062.6,11047498.6,11066935.1,11090198.4,11115466.9,11137493.4,11161840.1,11192993.7,11214198.6,11242042.8,11267111.1,11288866.4,11313546.3,11359151.1,11391319.1,11416617.1,11448937.2,11483191.1,11533950.5,11581939.0,11630705.2,11696294.9,11794858.6],"abs_move_pct":[2.0375,2.555,2.7125,2.7964,3.2772,3.2992,3.4808,3.7492,3.8829,4.5527,4.9639,4.714,4.6861,4.6849,5.2727,5.4465,5.8097,5.5819,5.1135,5.3156,4.8711,4.9887,5.1406,4.9276,5.1838,5.2181,5.3186,5.2465,5.3625,5.1687,5.5417,5.5587,5.1025,4.9849,4.6458,4.7197,5.1923,5.1954,4.9748,5.0391,4.8184,4.827,4.8845,4.8678,4.9524,4.893,5.2987,5.3726,5.2134,5.4439,5.6112,5.3995,5.3374,5.4451,5.2725,5.6831,5.6977,5.7417,5.8773,5.8842,5.7043,6.1172,6.0904,6.1849,6.3221,6.3232,6.4032,6.5034,6.1581,6.367,6.4353,6.6901,6.7103,6.694,6.5798,6.7009,6.8568,6.8553,6.8753,7.1046,7.1078,6.9498,6.7196,6.9849,6.8844,6.9297,7.1277,7.14,7.0822,7.2811,7.706,7.3214,7.1424,7.2462,7.3967,7.3807,7.4495,7.5013,7.3596,7.4028,7.2022,7.4746,7.4717,7.2392,7.3076,7.3715,7.3962,7.495,7.6222,7.5369,7.664,7.6615,7.6472,7.5871,7.6106,7.5714,7.6787,7.634,7.3334,7.5142,7.7283,7.6141,7.8525,7.9252,7.6804,7.869,7.9049,8.1925,7.9595,7.9952,8.0191,7.7827,7.5929,7.5854,7.5997,7.5332,7.6148,7.6637,7.5047,7.6427,7.5762,7.3048,7.187,7.2678,7.3909,7.5352,7.6552,7.7471,7.867,7.7789,7.744,7.8418,7.8665,7.9835,7.8713,7.9717,8.0551,8.0002,8.021,7.785,7.8074,7.7963,7.8543,7.8129,7.7109,7.8386,8.0008,7.9385,7.8881,7.7806,7.736,7.6375,7.8748,7.8305,7.8835,7.9277,7.9417,7.9279,7.8558,7.942,8.0022,7.7759,7.8735,7.9094,7.9272,7.9677,7.9578,8.175,7.9441,7.9125,8.011,8.0491,8.1403,8.081,8.0355,8.0031,8.0054,8.0933,8.0551,8.1036,7.9106,8.0482,8.1067,8.275,8.3518,8.2376,8.2909,8.3301,8.414,8.4502,8.4823,8.4764,8.402,8.3729,8.4987,8.5352,8.4526,8.4039,8.3578,8.2953,8.2187,8.1508,8.1209,8.1049,8.0806,8.0447,8.0111,8.0905,8.2048,8.1661,8.0984,7.955,7.7537,7.8101,8.0013,7.9729,7.8765,8.0048,8.1565,8.2638,8.3715,8.2875,8.2477,8.4049,8.3498,8.4221,8.3468,8.3715,8.3628,8.3006,8.1841,8.3358,8.3121,8.1737,8.31,8.3216,8.4438,8.4275,8.3545,8.4314,8.2922,8.2343,8.1921,8.0982,8.1787,8.2226,8.2099,8.1255,8.0496,7.9648,8.054,8.0601,8.0447,7.929,8.1084,8.1518,8.1648,8.2082,8.2439,8.3326,8.4363,8.6273,8.6831,8.7744,8.9907,9.025,9.0157,9.1128,9.1517,9.1991,9.347,9.2054,9.163,9.2865,9.1076,9.2312,9.3504,9.3053,9.3893,9.2091,9.3581,9.2924,9.2562,9.3302,9.4005,9.3292,9.2509,9.4143,9.4552,9.4833,9.3683,9.3628,9.3094,9.3243,9.3384,9.3383,9.4068,9.3927,9.4422,9.3156,9.3149,9.1128,9.2222,9.3922,9.3564,9.5174,9.5818,9.7016,9.4856,9.4035,9.1571,9.1095,9.1034,9.2538,9.3731,9.3379,9.3235,9.489,9.5981,9.7885,9.7226,9.687,9.6948,9.7941,9.6607,9.7969,9.7221,9.7116,9.8153,9.8813,9.8122,9.7066,9.4962,9.6889,9.7522,9.8422,9.7825,9.7405,9.7169,9.784,9.7241,9.6516,9.4833,9.5237,9.018,9.3587,9.0723,9.2698,9.3616,9.3652,9.4836,9.3547,9.3679,9.2678,9.3008,9.1856,9.2551,9.0574,9.0522,9.0542,9.3611,9.5085,9.4258,9.4607,9.3262,9.426,9.5911,9.5389,9.5974,9.3615],"open5_vol":776772.6,"days":14,"atr14":1.8297785714285715,"adv14":13905696,"avg_range_pct14":19.763,"prev_close":13.41,"prev_high":14.91,"prev_low":11.59,"high_20d":14.91,"ref_5d_high":14.91,"ref_5d_low":7.76,"ref_5d_avg_high":12.342,"ref_5d_avg_low":9.73,"ref_5d_avg_range":2.612,"sr14":{"levels":[{"lo":6.71,"hi":7.16,"mid":7.0187,"touches":4,"last_touch_days_ago":8},{"lo":7.44,"hi":7.88,"mid":7.694,"touches":5,"last_touch_days_ago":4},{"lo":8.0943,"hi":8.46,"mid":8.26,"touches":5,"last_touch_days_ago":6},{"lo":8.75,"hi":8.9,"mid":8.8067,"touches":3,"last_touch_days_ago":3},{"lo":9.75,"hi":10.02,"mid":9.92,"touches":3,"last_touch_days_ago":2},{"lo":11.32,"hi":11.59,"mid":11.4133,"touches":3,"last_touch_days_ago":0}],"high":14.91,"low":6.71,"atr":1.8298,"sessions":14,"tol":0.4574}}