{"symbol":"QS","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[369000.4,112889.3,81206.4,81392.6,69111.1,61395.4,79924.1,63480.9,115107.3,60610.6,91989.5,74372.1,79911.9,50808.7,70560.0,104973.1,90112.2,124287.9,53258.2,63497.6,60583.1,92625.6,75342.9,77717.1,56063.1,54950.2,65066.5,40178.1,54411.4,52952.8,80998.0,61167.7,77976.9,73031.7,99915.8,68338.9,50466.1,68506.0,73314.8,57446.0,63119.1,36857.3,51400.2,56636.3,58039.1,41896.4,53161.9,77991.7,43586.4,57996.4,44057.6,45528.9,51579.0,62109.4,41542.8,58866.7,74281.9,47242.8,66546.1,41063.7,69529.8,57709.1,45847.0,69944.1,54631.5,52227.7,47008.5,63607.8,51241.1,56871.1,50146.6,66180.8,41482.2,61317.9,50474.0,38165.0,41046.1,57422.6,89647.9,45360.6,72919.7,65254.7,54424.9,38108.9,58371.7,86957.1,38939.4,37568.6,40708.9,51226.4,67822.7,65625.7,58092.4,73122.1,68071.5,96882.4,80893.2,59304.6,53744.2,54144.8,102497.7,59613.1,70519.6,128795.3,53103.5,50763.3,60990.0,65746.9,61583.9,44915.3,33594.1,47448.7,43201.6,43075.9,25536.8,35225.5,37238.8,35775.4,37668.4,27661.9,41813.0,32740.6,42629.1,27812.4,29599.4,39577.4,82617.9,67629.3,61327.7,72237.1,60279.3,38234.5,46247.6,73736.2,65395.3,54869.1,60627.4,48176.2,37251.4,44669.5,37335.4,50616.7,71937.9,37506.3,43475.1,52421.7,43254.4,43845.6,41981.8,37154.7,44554.1,35340.4,44566.4,35859.3,32478.0,28696.2,39831.1,30065.5,27924.4,34226.1,27120.0,34045.9,24712.9,26759.9,18844.4,32871.3,42219.4,55785.0,31795.6,28506.4,20563.5,35097.6,36519.9,40840.4,35375.3,45149.3,33607.1,45417.1,23548.5,39079.8,21122.4,29049.0,34360.3,28971.0,52280.1,26332.2,37179.7,50604.1,25048.4,34010.0,35669.4,31743.1,25425.0,19004.3,26486.7,44676.6,29312.6,39335.2,38854.1,24410.9,30984.4,29240.3,27937.1,32935.1,24173.9,26395.6,12607.0,14668.1,31641.9,38379.5,45064.3,24054.6,26271.6,17342.1,22870.0,14973.1,27699.9,18560.4,44832.6,33066.9,17931.1,59497.9,27939.6,20695.9,28449.4,20577.0,19434.1,45554.4,28089.9,17719.2,25244.9,26398.2,27979.6,42661.2,41637.4,27564.6,36475.6,22105.2,26113.9,20883.8,21133.7,17370.9,17307.6,24410.7,23336.4,25857.3,23439.0,21538.5,54703.6,15141.5,11100.9,22268.1,20943.2,30369.9,30799.1,27193.1,17887.2,12114.3,13529.8,30325.4,16264.7,24261.6,17981.0,15034.1,34586.5,27624.6,24199.9,23815.6,11262.9,22478.6,27510.6,34249.4,21726.9,28699.1,19695.4,24003.0,35541.7,30009.4,26007.9,28076.5,41341.1,22567.8,22002.4,20041.8,30838.6,14748.7,27682.6,30833.3,83607.5,28045.1,24236.2,21404.1,20265.0,17693.0,28549.9,33064.1,18396.4,40972.9,21603.8,16338.1,20185.4,26634.1,23463.5,22500.6,21208.2,18006.8,14748.6,16420.9,19679.9,9132.8,28029.4,14345.2,32946.5,33762.2,28887.8,21971.6,24444.8,33066.4,39133.0,25806.6,19694.6,36082.6,27545.8,17756.1,18717.7,51436.9,21792.6,31036.5,18921.9,50540.0,33095.4,32818.8,36187.0,47324.8,43162.8,24980.3,35836.4,22041.3,19337.2,19566.1,22409.1,55227.9,29049.9,27503.4,45059.2,22166.5,24559.6,24020.6,30386.4,23935.3,59085.3,46071.3,33282.1,15207.1,31657.5,35414.9,35230.6,20304.6,34409.5,27275.9,32756.6,37814.1,34305.6,38419.3,35285.2,27820.9,33152.7,50009.6,44536.6,58060.4,48133.1,44308.4,58467.5,46280.4,64163.4,89699.1,39015.2,46142.6,37957.3,56486.7,105096.3,68708.9,73007.6,51069.6,69756.0,78068.2,97233.1,118460.1,149236.4,275006.8],"cum_vol":[369000.4,481889.6,563096.0,644488.6,713599.8,774995.2,854919.4,918400.2,1033507.5,1094118.1,1186107.6,1260479.6,1340391.5,1391200.2,1461760.2,1566733.4,1656845.6,1781133.4,1834391.6,1897889.3,1958472.4,2051098.0,2126440.9,2204158.0,2260221.1,2315171.3,2380237.8,2420415.9,2474827.4,2527780.1,2608778.1,2669945.9,2747922.8,2820954.5,2920870.3,2989209.1,3039675.2,3108181.2,3181496.0,3238942.0,3302061.1,3338918.4,3390318.6,3446954.9,3504994.0,3546890.4,3600052.4,3678044.1,3721630.5,3779626.9,3823684.5,3869213.4,3920792.4,3982901.9,4024444.6,4083311.4,4157593.2,4204836.0,4271382.1,4312445.9,4381975.6,4439684.7,4485531.7,4555475.8,4610107.3,4662335.0,4709343.5,4772951.3,4824192.4,4881063.5,4931210.1,4997390.9,5038873.1,5100190.9,5150664.9,5188829.9,5229876.1,5287298.7,5376946.6,5422307.1,5495226.9,5560481.6,5614906.5,5653015.4,5711387.1,5798344.2,5837283.6,5874852.2,5915561.1,5966787.4,6034610.1,6100235.9,6158328.2,6231450.3,6299521.8,6396404.2,6477297.4,6536602.0,6590346.2,6644491.0,6746988.7,6806601.8,6877121.4,7005916.6,7059020.1,7109783.4,7170773.4,7236520.3,7298104.1,7343019.4,7376613.5,7424062.2,7467263.9,7510339.8,7535876.6,7571102.1,7608340.9,7644116.3,7681784.6,7709446.6,7751259.6,7784000.2,7826629.4,7854441.7,7884041.1,7923618.5,8006236.4,8073865.6,8135193.4,8207430.5,8267709.8,8305944.3,8352191.9,8425928.1,8491323.4,8546192.5,8606819.9,8654996.1,8692247.4,8736916.9,8774252.3,8824869.0,8896806.9,8934313.2,8977788.4,9030210.1,9073464.5,9117310.1,9159291.9,9196446.6,9241000.8,9276341.1,9320907.5,9356766.8,9389244.8,9417941.0,9457772.1,9487837.6,9515762.0,9549988.1,9577108.1,9611154.1,9635866.9,9662626.8,9681471.2,9714342.5,9756561.9,9812346.9,9844142.6,9872648.9,9893212.4,9928310.1,9964829.9,10005670.4,10041045.6,10086194.9,10119802.1,10165219.2,10188767.7,10227847.5,10248969.9,10278018.9,10312379.1,10341350.1,10393630.3,10419962.5,10457142.2,10507746.3,10532794.6,10566804.6,10602474.0,10634217.1,10659642.1,10678646.4,10705133.1,10749809.7,10779122.4,10818457.6,10857311.6,10881722.5,10912706.9,10941947.2,10969884.4,11002819.4,11026993.4,11053388.9,11065995.9,11080664.1,11112306.0,11150685.5,11195749.8,11219804.4,11246075.9,11263418.0,11286288.0,11301261.1,11328961.1,11347521.5,11392354.1,11425421.1,11443352.1,11502850.1,11530789.7,11551485.6,11579935.0,11600512.0,11619946.1,11665500.5,11693590.4,11711309.6,11736554.6,11762952.8,11790932.4,11833593.6,11875231.0,11902795.6,11939271.2,11961376.4,11987490.3,12008374.1,12029507.8,12046878.6,12064186.2,12088596.9,12111933.3,12137790.6,12161229.6,12182768.1,12237471.6,12252613.1,12263714.1,12285982.1,12306925.4,12337295.2,12368094.3,12395287.4,12413174.6,12425288.9,12438818.6,12469144.1,12485408.8,12509670.4,12527651.4,12542685.5,12577272.0,12604896.6,12629096.5,12652912.1,12664174.9,12686653.5,12714164.1,12748413.5,12770140.4,12798839.6,12818535.0,12842538.0,12878079.7,12908089.1,12934097.0,12962173.5,13003514.6,13026082.4,13048084.8,13068126.6,13098965.1,13113713.9,13141396.5,13172229.8,13255837.3,13283882.4,13308118.6,13329522.7,13349787.7,13367480.7,13396030.6,13429094.7,13447491.1,13488464.0,13510067.8,13526405.9,13546591.3,13573225.4,13596688.9,13619189.5,13640397.7,13658404.5,13673153.1,13689574.0,13709253.9,13718386.6,13746416.0,13760761.2,13793707.7,13827469.9,13856357.7,13878329.4,13902774.1,13935840.5,13974973.5,14000780.1,14020474.6,14056557.2,14084103.0,14101859.1,14120576.9,14172013.7,14193806.3,14224842.8,14243764.7,14294304.7,14327400.1,14360218.9,14396405.9,14443730.7,14486893.5,14511873.8,14547710.1,14569751.4,14589088.6,14608654.8,14631063.9,14686291.8,14715341.6,14742845.0,14787904.2,14810070.7,14834630.4,14858651.0,14889037.4,14912972.6,14972057.9,15018129.2,15051411.3,15066618.4,15098275.9,15133690.8,15168921.4,15189226.1,15223635.6,15250911.5,15283668.1,15321482.1,15355787.7,15394207.0,15429492.2,15457313.1,15490465.9,15540475.4,15585012.0,15643072.4,15691205.5,15735513.9,15793981.4,15840261.9,15904425.2,15994124.4,16033139.6,16079282.1,16117239.4,16173726.1,16278822.4,16347531.4,16420539.0,16471608.6,16541364.6,16619432.9,16716665.9,16835126.1,16984362.5,17259369.3],"abs_move_pct":[0.7192,0.9497,0.9078,0.9297,0.9857,0.9024,1.1217,1.0297,1.2137,1.1399,1.3482,1.4648,1.4409,1.4193,1.4392,1.5792,1.5666,1.6846,1.643,1.6729,1.7063,1.6373,1.5436,1.6253,1.6196,1.6281,1.6995,1.7006,1.7765,1.8373,1.9295,2.0067,2.0748,2.1856,2.2335,2.2444,2.2059,2.1263,2.1221,2.0632,2.0195,2.0469,1.9659,1.9031,1.9128,1.8678,2.0378,2.0768,2.1516,2.2435,2.2513,2.2395,2.2794,2.343,2.3506,2.4342,2.5816,2.6365,2.6665,2.6013,2.7245,2.7959,2.7431,2.8558,2.8801,2.8721,3.0332,3.0599,3.1609,3.1221,3.133,3.1918,3.1415,3.2444,3.2624,3.306,3.2978,3.3427,3.3979,3.3124,3.3527,3.3403,3.4016,3.496,3.5574,3.5402,3.533,3.5634,3.5674,3.617,3.6484,3.6015,3.6051,3.6643,3.7913,3.901,3.9496,3.9609,3.9307,3.9545,4.027,3.9578,4.0305,4.1734,4.2123,4.1306,4.1471,4.1297,4.1325,4.3067,4.207,4.0536,4.0615,4.0331,4.0579,4.0001,3.9785,3.9319,3.9539,3.9854,3.9091,4.0619,4.0582,4.0518,4.0586,4.0665,4.1259,4.2689,4.318,4.4223,4.4373,4.4129,4.4319,4.4467,4.5202,4.3879,4.4013,4.3863,4.3033,4.2179,4.2797,4.2517,4.2756,4.355,4.4545,4.4189,4.3316,4.3178,4.2531,4.2806,4.2608,4.2532,4.2443,4.2162,4.2658,4.1918,4.1174,4.0523,4.1359,4.1127,4.1474,4.122,4.2584,4.293,4.3029,4.3079,4.2988,4.3308,4.2421,4.2834,4.2886,4.2673,4.3741,4.3104,4.301,4.3219,4.2734,4.3145,4.3069,4.351,4.3396,4.2961,4.3762,4.313,4.3182,4.2913,4.3012,4.3431,4.3535,4.3965,4.3171,4.2966,4.294,4.2656,4.3104,4.2882,4.253,4.2192,4.2754,4.2609,4.2588,4.1639,4.1218,4.1723,4.2127,4.1984,4.1353,4.1774,4.1735,4.0887,4.1411,4.1731,4.2178,4.2368,4.2769,4.311,4.3104,4.3161,4.321,4.4082,4.4163,4.4964,4.4169,4.4315,4.44,4.4168,4.3836,4.4147,4.4586,4.4851,4.4272,4.3836,4.3932,4.404,4.3106,4.3291,4.3652,4.3942,4.2627,4.2404,4.1649,4.2203,4.2587,4.3648,4.2867,4.3905,4.4266,4.4222,4.5444,4.5285,4.5266,4.5229,4.4448,4.3806,4.3255,4.3435,4.2886,4.3643,4.302,4.336,4.3273,4.3032,4.3143,4.35,4.399,4.3999,4.4347,4.4356,4.3977,4.3663,4.268,4.1371,4.1546,4.1509,4.1508,4.095,4.0364,4.0736,4.024,4.0428,4.0452,4.0576,4.2027,4.192,4.168,4.2355,4.1944,4.1694,4.1343,4.1485,4.2075,4.1791,4.1958,4.0716,4.155,4.1119,4.1303,4.0709,4.0743,4.0662,4.0573,4.083,4.0865,4.0322,3.998,4.0446,4.0382,3.9888,3.9718,3.9418,3.9641,3.9673,3.8928,3.9497,4.004,3.9789,3.9124,3.8838,3.9084,3.9393,3.962,3.9966,3.9523,3.9216,3.9334,3.905,3.8543,3.8352,3.844,3.8112,3.8023,3.8376,3.8026,3.7908,3.8789,3.8567,3.7807,3.8178,3.8299,3.8148,3.8471,3.8535,3.8561,3.8437,3.8419,3.876,3.8437,3.8096,3.8618,3.8947,3.8858,3.848,3.793,3.7662,3.7591,3.8303,3.7987,3.7648,3.8284,3.8256,3.8575,3.8326,3.8836,3.881,3.8583,3.9457,3.918,3.979,3.9536,3.8684,3.9146,3.9049,3.8249,3.8215,3.8182,3.8284,3.8511,3.8434,3.7919,3.8398,3.9298,3.9183,3.9464,3.9008,3.9129,3.9897,3.9617,3.9425,3.9475,4.0392],"open5_vol":713599.8,"days":14,"atr14":0.407592857142857,"adv14":18642604,"avg_range_pct14":8.186,"prev_close":6.14,"prev_high":6.17,"prev_low":5.24,"high_20d":6.17,"ref_5d_high":6.17,"ref_5d_low":4.68,"ref_5d_avg_high":5.4565,"ref_5d_avg_low":4.96,"ref_5d_avg_range":0.4965,"sr14":{"levels":[{"lo":4.68,"hi":4.72,"mid":4.7033,"touches":3,"last_touch_days_ago":3},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":8},{"lo":4.9,"hi":5.0,"mid":4.9375,"touches":6,"last_touch_days_ago":6},{"lo":5.01,"hi":5.04,"mid":5.0278,"touches":5,"last_touch_days_ago":2},{"lo":5.15,"hi":5.25,"mid":5.207,"touches":5,"last_touch_days_ago":0},{"lo":5.2573,"hi":5.35,"mid":5.2924,"touches":3,"last_touch_days_ago":4}],"high":6.17,"low":4.68,"atr":0.4076,"sessions":14,"tol":0.1019}}