{"symbol":"QBTS","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[513801.2,757213.1,1618496.8,983785.8,1039272.1,830648.1,676643.2,920132.9,845576.2,796864.2,808950.9,780709.2,741159.6,699259.3,468731.1,614237.6,629196.4,591892.6,590625.8,522034.2,552263.0,626877.9,462160.8,507067.2,424264.2,475076.4,413219.1,430275.9,604369.9,608251.0,493494.2,557010.2,534231.5,561402.2,498257.4,570044.8,472188.4,579071.1,515519.4,440815.5,559058.4,519899.9,461545.2,532572.5,432446.4,435219.6,438342.0,425189.6,582417.1,429138.4,429116.0,453463.9,453675.8,449976.8,444757.8,490102.9,366419.0,389654.4,380201.2,425705.5,468361.0,509506.8,425649.6,342696.8,387542.1,395776.1,352353.1,324921.1,487038.1,338326.2,355710.1,318357.1,317186.6,328189.9,275281.4,298917.4,266234.6,224133.5,276321.8,281925.4,307304.6,272911.6,254879.5,281010.6,264873.1,265337.1,243670.4,279528.0,231535.2,225450.2,270081.5,215331.5,209760.7,235221.2,223307.1,179296.0,284156.2,302563.2,221699.4,232407.6,272501.4,244701.9,261387.6,253523.1,217998.8,282788.6,220905.8,250107.1,209531.9,179757.3,207162.6,247722.9,335922.8,230388.1,258619.9,227026.5,270280.0,313689.6,208051.1,205090.3,315659.8,354440.8,247632.1,326640.5,236352.2,270745.4,209450.6,176079.6,183175.2,183219.6,199141.3,220949.1,234094.1,256942.9,188286.0,284310.5,191200.9,197351.0,265297.9,257601.7,181128.6,273888.8,234906.4,222000.3,206331.9,166592.1,208779.3,163984.6,177515.1,205023.6,164574.9,223719.1,186978.8,147663.4,160428.0,180436.8,188760.6,187551.2,147706.2,169048.1,196690.5,111513.9,202079.4,162927.6,159810.5,149319.1,164272.7,153818.4,177799.3,136558.9,144059.1,151389.7,174211.0,144145.3,122411.0,169537.0,204953.4,131249.6,156599.2,169823.4,168753.5,268631.9,175828.9,185140.6,173705.8,184676.2,156715.0,176002.3,421746.7,205360.4,153070.0,137041.6,123444.7,147161.1,117607.3,116080.1,151774.1,147865.5,136325.0,135147.0,123602.6,121484.3,132074.2,112047.4,171188.9,264744.9,271398.1,187303.6,155049.4,182826.4,192835.5,178221.4,134350.4,153821.1,149812.0,116523.2,146285.6,127521.7,108099.6,123343.1,90340.1,107047.6,99237.5,111093.0,144771.6,120165.0,147330.6,144335.1,174911.2,162750.4,134432.3,167523.5,176706.8,132870.1,148725.4,152885.0,141597.5,139761.4,162097.4,137752.3,167385.1,262910.3,181681.3,167309.6,164075.8,211141.3,188338.7,218473.2,150371.8,181884.4,169996.6,168740.0,171560.6,134718.9,141943.1,146645.8,146721.1,174642.8,161237.2,191871.8,136498.3,134697.4,126969.8,127088.4,133481.9,131004.1,116584.1,109450.3,148835.2,129328.5,174487.8,135990.1,154581.6,129943.3,141106.3,145043.1,147770.3,134883.4,104964.9,198304.5,134190.6,139606.9,119271.1,151225.6,122399.6,135951.6,140527.8,118314.1,96778.5,129763.8,136349.6,129671.6,130697.5,134561.6,135436.0,204275.9,189416.7,160120.8,155253.9,167185.9,180589.8,167809.6,180172.7,103505.7,135006.0,128372.5,132883.0,128060.5,124984.9,129472.6,133661.1,132972.5,150423.4,113624.7,135555.6,146037.9,146009.1,144707.1,158332.9,128237.6,122652.3,123009.8,159389.9,139162.1,157384.4,194371.0,156089.3,163621.1,152674.1,169611.5,200918.9,314205.9,237721.1,139494.0,145377.2,134780.8,185415.2,167558.5,171758.3,214675.6,177805.5,163482.6,154340.1,199713.3,176472.0,231512.9,244958.1,224872.0,155555.4,135514.9,185301.9,174364.0,139201.5,143542.1,144712.4,182691.2,175741.1,136934.9,202761.4,146298.1,245600.6,273213.2,193419.6,198598.9,226361.5,211545.1,207657.9,190023.4,150758.9,152235.3,138090.9,366517.4,171078.5,154542.1,185645.9,146192.6,167355.1,139438.1,157066.3,161906.1,191098.9,201650.4,227433.9,222396.2,212717.4,298565.1,292850.4,325462.8,322903.1,593698.7],"cum_vol":[513801.2,1271014.3,2889511.1,3873296.9,4912568.9,5743217.0,6419860.2,7339993.1,8185569.3,8982433.5,9791384.4,10572093.6,11313253.2,12012512.5,12481243.6,13095481.1,13724677.6,14316570.2,14907196.0,15429230.2,15981493.2,16608371.1,17070531.9,17577599.1,18001863.3,18476939.6,18890158.8,19320434.7,19924804.6,20533055.6,21026549.8,21583560.0,22117791.5,22679193.7,23177451.1,23747495.9,24219684.3,24798755.4,25314274.7,25755090.2,26314148.6,26834048.4,27295593.6,27828166.1,28260612.6,28695832.2,29134174.2,29559363.9,30141781.0,30570919.4,31000035.4,31453499.3,31907175.1,32357151.9,32801909.6,33292012.5,33658431.5,34048085.9,34428287.1,34853992.6,35322353.6,35831860.4,36257510.0,36600206.8,36987748.9,37383525.0,37735878.1,38060799.2,38547837.3,38886163.5,39241873.6,39560230.6,39877417.3,40205607.1,40480888.6,40779806.0,41046040.6,41270174.1,41546495.9,41828421.3,42135725.9,42408637.6,42663517.1,42944527.6,43209400.7,43474737.8,43718408.2,43997936.2,44229471.4,44454921.6,44725003.1,44940334.6,45150095.4,45385316.6,45608623.6,45787919.6,46072075.9,46374639.1,46596338.4,46828746.0,47101247.4,47345949.4,47607336.9,47860860.1,48078858.9,48361647.4,48582553.2,48832660.4,49042192.3,49221949.6,49429112.1,49676835.1,50012757.9,50243146.0,50501765.9,50728792.4,50999072.4,51312762.1,51520813.2,51725903.5,52041563.3,52396004.1,52643636.1,52970276.6,53206628.9,53477374.3,53686824.9,53862904.5,54046079.7,54229299.3,54428440.6,54649389.7,54883483.8,55140426.6,55328712.6,55613023.1,55804224.0,56001575.0,56266872.9,56524474.6,56705603.2,56979492.0,57214398.4,57436398.6,57642730.6,57809322.6,58018101.9,58182086.5,58359601.6,58564625.2,58729200.1,58952919.2,59139898.0,59287561.4,59447989.4,59628426.1,59817186.7,60004737.9,60152444.1,60321492.3,60518182.8,60629696.7,60831776.1,60994703.7,61154514.2,61303833.3,61468106.0,61621924.4,61799723.7,61936282.6,62080341.7,62231731.4,62405942.4,62550087.7,62672498.7,62842035.7,63046989.1,63178238.8,63334838.0,63504661.4,63673414.9,63942046.9,64117875.8,64303016.4,64476722.2,64661398.4,64818113.4,64994115.7,65415862.4,65621222.8,65774292.8,65911334.4,66034779.1,66181940.2,66299547.5,66415627.6,66567401.6,66715267.1,66851592.1,66986739.1,67110341.7,67231826.0,67363900.2,67475947.6,67647136.6,67911881.5,68183279.6,68370583.3,68525632.7,68708459.1,68901294.6,69079516.0,69213866.4,69367687.5,69517499.5,69634022.7,69780308.4,69907830.1,70015929.7,70139272.8,70229612.9,70336660.4,70435897.9,70546990.9,70691762.5,70811927.5,70959258.1,71103593.2,71278504.4,71441254.8,71575687.1,71743210.6,71919917.4,72052787.4,72201512.9,72354397.9,72495995.4,72635756.8,72797854.2,72935606.5,73102991.6,73365901.9,73547583.2,73714892.9,73878968.6,74090109.9,74278448.6,74496921.9,74647293.6,74829178.1,74999174.7,75167914.7,75339475.3,75474194.1,75616137.3,75762783.1,75909504.2,76084147.0,76245384.2,76437256.0,76573754.3,76708451.6,76835421.4,76962509.9,77095991.7,77226995.9,77343579.9,77453030.2,77601865.4,77731193.9,77905681.7,78041671.8,78196253.4,78326196.6,78467302.9,78612346.0,78760116.3,78894999.6,78999964.6,79198269.1,79332459.7,79472066.6,79591337.8,79742563.4,79864963.1,80000914.7,80141442.5,80259756.6,80356535.1,80486298.9,80622648.5,80752320.1,80883017.6,81017579.1,81153015.1,81357291.1,81546707.8,81706828.6,81862082.5,82029268.4,82209858.2,82377667.9,82557840.6,82661346.3,82796352.3,82924724.8,83057607.8,83185668.3,83310653.1,83440125.8,83573786.9,83706759.4,83857182.7,83970807.4,84106363.1,84252400.9,84398410.1,84543117.2,84701450.1,84829687.7,84952340.0,85075349.8,85234739.6,85373901.7,85531286.1,85725657.1,85881746.4,86045367.5,86198041.6,86367653.1,86568571.9,86882777.8,87120498.9,87259992.9,87405370.1,87540150.9,87725566.1,87893124.6,88064882.9,88279558.6,88457364.1,88620846.7,88775186.8,88974900.1,89151372.1,89382884.9,89627843.1,89852715.1,90008270.4,90143785.4,90329087.2,90503451.2,90642652.7,90786194.9,90930907.2,91113598.4,91289339.6,91426274.4,91629035.9,91775334.0,92020934.6,92294147.8,92487567.4,92686166.3,92912527.8,93124072.9,93331730.9,93521754.2,93672513.1,93824748.4,93962839.3,94329356.7,94500435.2,94654977.4,94840623.3,94986815.9,95154171.1,95293609.1,95450675.4,95612581.6,95803680.4,96005330.8,96232764.7,96455160.9,96667878.3,96966443.4,97259293.8,97584756.6,97907659.6,98501358.4],"abs_move_pct":[0.9773,2.2208,3.1055,3.242,4.2398,4.286,4.7404,5.9277,6.1792,6.1933,6.2271,6.065,6.0448,6.6286,6.7524,7.2779,7.6779,7.5615,6.9724,7.301,7.36,7.3658,7.0429,7.0751,7.2028,7.8412,7.5515,7.6268,8.0778,8.4443,8.3889,9.0174,9.0557,9.3809,9.2885,9.3455,9.53,9.5346,10.0869,10.1363,10.6805,10.574,10.5106,10.0015,10.1565,10.34,10.2946,10.8367,11.341,11.4394,11.6784,11.7214,11.4729,11.8126,11.9083,11.4105,11.5468,11.3303,11.4533,12.0385,11.9604,11.2831,12.0188,11.981,11.5648,11.7574,11.7267,11.8748,12.179,12.3165,11.5051,11.516,11.1675,11.3106,11.4484,11.2204,11.1704,11.381,11.0537,10.6201,10.8179,10.7553,11.0792,11.4432,11.4728,12.0293,12.1225,11.7748,11.6136,11.6115,11.6101,11.8371,11.9809,12.2074,12.1989,12.2712,11.95,12.0069,11.8693,11.7032,11.241,11.7394,11.6889,12.0551,12.149,11.8246,11.6779,12.1122,11.6104,11.8015,11.8368,11.9522,12.1724,12.344,12.3406,12.2981,12.2905,12.4329,12.7741,12.6848,13.0486,13.3343,13.2662,13.3804,13.4287,13.1408,13.1262,13.0612,13.1543,13.186,13.2175,13.1626,13.1103,13.1671,13.0331,12.8162,13.3026,13.1148,13.4133,13.91,13.6105,13.7449,13.9752,14.0562,13.8254,13.9607,14.1746,14.0882,14.3976,14.2995,14.2348,13.7195,13.475,13.6651,13.5758,13.5005,14.017,13.6638,13.9437,13.923,14.197,13.99,14.2303,14.3017,14.3225,14.3813,14.5452,14.611,14.6135,14.3901,14.1598,14.1002,13.9672,14.0119,14.0299,13.7243,14.0843,14.146,14.3152,14.3152,14.1481,14.1532,14.1258,14.1476,14.4836,14.5578,14.3463,14.5667,14.3863,14.4091,14.2825,14.3844,14.4141,14.3575,14.6546,14.774,14.7147,14.568,14.4591,14.7367,14.6895,14.7317,14.5712,14.4999,14.5123,14.7602,14.6581,14.824,14.6592,14.4371,14.2584,14.3016,14.354,14.4553,14.295,14.3898,14.226,14.2082,14.1747,14.2076,14.1347,13.9158,14.0319,14.081,14.2918,14.3794,14.5826,14.5306,14.5914,14.6564,14.9442,15.2052,15.2391,15.2502,15.5437,15.5133,15.6719,15.8347,15.843,15.9842,16.2588,16.4667,16.2266,16.2414,16.2246,16.0279,16.159,16.0859,16.1701,15.8578,15.9238,15.7977,15.829,15.5989,15.6257,15.6481,15.53,15.6543,15.5707,15.6719,15.8096,15.8171,15.9983,16.1405,16.3349,16.0127,15.913,16.3211,16.1746,15.9639,15.8879,15.7979,15.9218,16.0031,15.7698,15.6183,15.6787,15.5757,15.5144,15.662,15.471,15.7226,15.9699,15.9957,16.0453,16.0866,16.1448,16.1834,15.9909,16.0025,16.1589,16.0339,16.205,16.3923,16.5301,16.6969,16.5937,16.6433,16.4648,16.1477,16.1772,16.2951,16.6072,16.7936,16.918,16.6956,16.4976,16.3461,16.1781,16.2354,16.5505,16.621,16.8246,16.6818,16.6994,16.4605,16.5921,16.5973,16.5751,16.6131,16.4267,16.5742,16.4889,16.0658,16.1463,16.3642,16.2017,16.2325,16.3278,16.2976,16.1356,15.7759,15.9616,15.9133,15.9736,16.0866,16.3063,15.9199,15.962,16.2186,16.2227,16.2947,16.247,16.3318,16.4785,16.376,16.0183,15.8038,16.1706,16.0699,16.358,16.2298,16.3351,15.9852,16.116,16.0891,16.1622,16.1716,16.0014,15.9764,15.7268,15.3589,15.3038,15.3617,14.9806,15.2295,15.1007,15.0756,15.0448,14.7493,14.7046,14.7499,15.148,14.971,15.0437,15.1128,15.0764,15.3258,15.5751,15.7565,15.8468,16.1214,16.0964,15.9025,15.6461,15.7106,15.4755,15.6029,15.6335,15.6722],"open5_vol":4912568.9,"days":14,"atr14":1.7939285714285718,"adv14":109187521,"avg_range_pct14":31.86,"prev_close":9.9,"prev_high":9.935,"prev_low":7.64,"high_20d":10.5,"ref_5d_high":9.935,"ref_5d_low":5.6,"ref_5d_avg_high":8.851,"ref_5d_avg_low":6.776,"ref_5d_avg_range":2.075,"sr14":{"levels":[{"lo":3.71,"hi":3.86,"mid":3.785,"touches":4,"last_touch_days_ago":8},{"lo":4.43,"hi":4.84,"mid":4.6225,"touches":4,"last_touch_days_ago":7},{"lo":4.98,"hi":5.38,"mid":5.2,"touches":5,"last_touch_days_ago":8},{"lo":5.6,"hi":5.91,"mid":5.755,"touches":2,"last_touch_days_ago":3},{"lo":7.07,"hi":7.23,"mid":7.15,"touches":2,"last_touch_days_ago":2},{"lo":7.64,"hi":8.0,"mid":7.776,"touches":5,"last_touch_days_ago":0},{"lo":8.51,"hi":8.55,"mid":8.53,"touches":2,"last_touch_days_ago":1},{"lo":9.38,"hi":9.42,"mid":9.4,"touches":2,"last_touch_days_ago":4}],"high":10.5,"low":3.71,"atr":1.7939,"sessions":14,"tol":0.4485}}