{"symbol":"PHUN","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[18052.6,12354.0,7597.3,8094.5,7179.0,14677.5,5846.6,8589.6,6215.5,9139.6,5043.9,6703.1,7589.6,10018.7,5582.9,4225.9,3389.7,4210.9,4069.6,4353.4,3426.6,7862.6,5918.9,4727.6,6470.1,5609.3,6260.6,5161.9,6212.2,2745.5,4634.6,3434.2,3474.3,4337.4,4350.1,3404.8,11462.8,4577.9,4709.3,4658.1,3382.0,3876.8,5525.6,4482.7,4716.5,3785.7,5413.2,6337.2,2798.7,2847.6,3024.5,2361.3,4838.9,5508.1,2606.6,4790.9,3388.5,3214.3,4429.8,3827.3,5069.9,2674.5,3591.9,3078.4,1337.8,6076.9,3936.7,5246.5,4075.3,2584.9,3841.9,3925.1,4300.8,3935.8,2018.8,1553.7,2289.8,4264.3,3261.5,4873.0,1793.5,1418.6,2635.1,2413.1,2558.5,2896.4,3845.1,3229.4,3790.4,4248.9,3097.4,3986.5,2675.8,2582.8,2382.4,6883.9,3285.9,2968.5,2492.8,5147.8,7174.4,5369.7,1690.9,1800.0,3186.1,1835.1,1496.4,2848.6,3267.8,2182.4,2843.9,1814.4,1356.9,2145.4,722.4,1269.0,1160.4,2493.1,1112.8,2295.1,3116.4,2145.8,1668.6,1232.5,5459.7,3219.0,2764.4,2457.0,3067.4,5453.1,2024.5,2038.1,2873.1,3290.1,1992.6,3457.6,762.3,2855.6,1707.0,3373.1,3511.8,4660.9,6353.7,25601.1,4107.4,3051.0,5789.2,5013.1,3124.4,1515.2,2709.8,4001.1,5254.8,4937.8,2582.4,2189.9,3429.4,3439.7,3290.9,4886.4,5953.9,4551.6,2108.9,7085.6,1902.6,3617.1,2699.9,1669.2,3811.2,4274.3,17282.1,4204.1,3557.2,2895.4,2312.2,2382.8,2780.6,2664.6,1546.6,895.4,1932.8,5801.9,1422.3,766.1,1454.9,2937.1,3471.6,3425.6,13791.9,2390.0,4767.1,2561.3,2630.1,1403.1,4498.4,7144.9,3294.5,4210.1,3844.6,3361.0,1329.2,1938.9,6563.0,3681.1,4716.4,3118.7,3309.6,1463.3,6427.4,6244.5,3803.6,2129.4,1933.7,2229.4,3757.3,2237.5,2537.1,1397.7,1642.6,3312.9,1766.4,2072.6,2735.1,2437.5,2027.6,1540.1,1232.4,1364.9,2488.6,2308.4,1927.4,837.6,1802.7,920.6,2128.2,1346.5,1831.4,3138.4,1455.6,2022.4,2269.2,2404.9,1489.9,1363.4,1196.2,1547.9,1232.6,2221.7,553.8,965.1,930.5,2177.6,1197.7,2538.8,1744.0,1683.1,819.9,3021.3,2255.1,2071.1,2439.4,2480.9,3419.9,1568.4,2116.9,1933.9,2051.1,1826.3,2317.1,3766.4,1644.9,1564.1,595.5,3385.2,586.1,588.9,3642.6,2168.5,1822.8,3286.5,4906.9,3982.4,2255.6,755.1,2913.0,1389.1,2197.7,1575.9,716.8,1372.1,1651.2,435.6,1028.6,828.0,3739.9,858.4,1091.7,743.9,2750.7,1183.6,1816.7,2354.7,2220.4,1981.2,1178.9,1792.2,2029.9,4945.7,1328.4,5020.9,2587.5,3425.8,4720.6,1912.6,3429.1,4574.5,8972.1,2999.6,9118.0,15873.3,14442.8,12667.9,6177.4,11011.5,11727.8,11095.2,8782.4,3350.6,6252.4,5298.8,3496.4,3497.7,2173.1,5245.5,3548.6,1344.6,2697.0,2054.8,4288.4,2860.6,2472.9,1708.9,4087.9,3294.6,3735.0,2872.0,1498.2,2116.5,4413.2,1193.4,2493.1,3009.4,2214.4,2653.7,4189.9,2903.1,1993.6,3103.4,1497.3,3851.4,2580.6,4819.9,3696.8,5070.7,4059.9,3964.2,2104.1,2066.5,2352.9,2004.1,1636.4,1708.7,2115.9,1802.9,1949.6,2831.0,3989.2,4406.0,5140.5,3101.9,2196.2,1820.2,2274.4,9120.6,6666.7,6731.9,6796.0,10255.8,9148.6,26567.2],"cum_vol":[18052.6,30406.6,38003.9,46098.4,53277.4,67954.9,73801.5,82391.1,88606.6,97746.2,102790.1,109493.3,117082.9,127101.6,132684.5,136910.4,140300.1,144510.9,148580.5,152933.9,156360.5,164223.1,170142.0,174869.6,181339.7,186949.0,193209.6,198371.5,204583.7,207329.2,211963.8,215398.0,218872.3,223209.7,227559.9,230964.6,242427.4,247005.4,251714.6,256372.8,259754.8,263631.6,269157.1,273639.9,278356.4,282142.1,287555.3,293892.5,296691.2,299538.8,302563.3,304924.6,309763.4,315271.5,317878.1,322669.0,326057.5,329271.8,333701.6,337528.9,342598.7,345273.2,348865.1,351943.5,353281.3,359358.2,363294.9,368541.4,372616.7,375201.6,379043.4,382968.6,387269.4,391205.1,393223.9,394777.6,397067.4,401331.7,404593.2,409466.2,411259.7,412678.3,415313.4,417726.6,420285.1,423181.4,427026.6,430256.0,434046.4,438295.4,441392.8,445379.3,448055.1,450637.9,453020.2,459904.1,463190.0,466158.5,468651.3,473799.1,480973.5,486343.2,488034.1,489834.1,493020.1,494855.2,496351.6,499200.3,502468.1,504650.4,507494.4,509308.7,510665.6,512810.9,513533.3,514802.3,515962.6,518455.7,519568.5,521863.6,524980.1,527125.9,528794.5,530027.0,535486.7,538705.7,541470.1,543927.1,546994.6,552447.6,554472.1,556510.3,559383.4,562673.4,564666.0,568123.6,568885.9,571741.5,573448.5,576821.6,580333.4,584994.4,591348.1,616949.1,621056.5,624107.5,629896.7,634909.9,638034.2,639549.4,642259.2,646260.4,651515.1,656452.9,659035.4,661225.2,664654.6,668094.4,671385.3,676271.7,682225.6,686777.3,688886.1,695971.7,697874.3,701491.4,704191.4,705860.6,709671.8,713946.1,731228.1,735432.3,738989.5,741884.9,744197.1,746579.9,749360.5,752025.1,753571.6,754467.1,756399.9,762201.7,763624.0,764390.1,765844.9,768782.0,772253.6,775679.3,789471.1,791861.1,796628.2,799189.5,801819.6,803222.7,807721.1,814866.0,818160.5,822370.6,826215.2,829576.2,830905.4,832844.3,839407.3,843088.4,847804.8,850923.5,854233.1,855696.4,862123.9,868368.4,872172.0,874301.4,876235.1,878464.5,882221.8,884459.3,886996.4,888394.1,890036.8,893349.7,895116.1,897188.7,899923.9,902361.4,904389.0,905929.1,907161.6,908526.5,911015.1,913323.4,915250.9,916088.5,917891.2,918811.9,920940.1,922286.6,924118.0,927256.4,928711.9,930734.3,933003.5,935408.4,936898.2,938261.6,939457.8,941005.6,942238.2,944459.9,945013.7,945978.8,946909.3,949086.9,950284.6,952823.4,954567.4,956250.5,957070.4,960091.7,962346.9,964417.9,966857.3,969338.2,972758.1,974326.6,976443.5,978377.4,980428.5,982254.8,984571.9,988338.4,989983.2,991547.3,992142.8,995528.0,996114.1,996703.0,1000345.6,1002514.1,1004336.9,1007623.4,1012530.3,1016512.7,1018768.4,1019523.4,1022436.4,1023825.6,1026023.3,1027599.2,1028316.0,1029688.1,1031339.4,1031774.9,1032803.5,1033631.5,1037371.4,1038229.8,1039321.5,1040065.4,1042816.1,1043999.7,1045816.4,1048171.1,1050391.6,1052372.8,1053551.7,1055343.9,1057373.8,1062319.5,1063647.9,1068668.8,1071256.3,1074682.1,1079402.6,1081315.3,1084744.4,1089318.9,1098291.1,1101290.7,1110408.7,1126282.0,1140724.8,1153392.6,1159570.0,1170581.5,1182309.3,1193404.5,1202186.9,1205537.5,1211789.9,1217088.6,1220585.0,1224082.7,1226255.8,1231501.3,1235049.9,1236394.4,1239091.4,1241146.2,1245434.6,1248295.2,1250768.1,1252476.9,1256564.8,1259859.4,1263594.4,1266466.4,1267964.6,1270081.1,1274494.3,1275687.6,1278180.8,1281190.1,1283404.6,1286058.3,1290248.1,1293151.3,1295144.9,1298248.3,1299745.6,1303597.0,1306177.6,1310997.6,1314694.4,1319765.1,1323824.9,1327789.1,1329893.3,1331959.8,1334312.7,1336316.9,1337953.3,1339662.0,1341777.9,1343580.8,1345530.4,1348361.4,1352350.6,1356756.6,1361897.1,1364999.0,1367195.2,1369015.4,1371289.8,1380410.4,1387077.1,1393808.9,1400604.9,1410860.7,1420009.4,1446576.6],"abs_move_pct":[0.6807,1.1619,1.0291,0.9221,1.2425,1.3644,1.2887,1.4687,1.5497,1.539,1.453,1.723,1.7163,2.0201,1.957,1.8777,1.7383,1.734,1.8396,1.7752,1.7955,1.8929,1.7982,1.9829,2.059,2.1916,2.172,2.2759,2.3105,2.1397,2.2668,2.4123,2.3189,2.5368,2.5588,2.6092,2.7617,2.7831,2.7937,2.8284,2.6569,2.5437,2.5501,2.6609,2.4417,2.4272,2.3422,2.5257,2.4197,2.4216,2.4228,2.4952,2.5913,2.6252,2.6914,2.5711,2.5661,2.6178,2.683,2.7204,2.7157,2.7053,2.6539,2.5574,2.524,2.6541,2.8305,2.857,2.8696,2.9451,2.9629,2.9968,3.0204,3.0266,3.0751,3.018,3.0077,2.9418,2.9258,2.8843,2.8839,2.8639,2.843,2.8044,2.8662,2.8891,3.0686,3.1079,3.1209,3.0934,3.1024,3.1044,3.0669,3.0305,3.0525,3.1902,3.2698,3.3262,3.32,3.4461,3.2824,3.4312,3.3767,3.3297,3.3736,3.2283,3.1528,3.1351,3.2257,3.0826,3.1449,3.0668,3.0221,3.0378,3.0031,3.0072,2.8824,2.8758,2.8869,2.8904,3.0407,3.0651,3.0495,3.0847,3.1359,3.1027,3.0841,3.109,3.0971,3.1545,3.2247,3.2464,3.2067,3.2411,3.1811,3.0468,3.0039,2.9804,2.9869,3.0038,3.0531,3.16,3.2441,3.3278,3.464,3.3678,3.5364,3.4836,3.4457,3.5015,3.5452,3.5135,3.5042,3.4256,3.4962,3.4556,3.4734,3.608,3.6438,3.7892,3.7995,3.7348,3.7626,3.6305,3.5001,3.6181,3.6104,3.739,3.6336,3.5806,3.6311,3.5879,3.6828,3.6622,3.8058,3.7592,3.6597,3.727,3.6607,3.7132,3.7094,3.5834,3.5564,3.6507,3.6226,3.515,3.4277,3.5304,3.699,3.6526,3.8581,3.8057,3.8348,3.8039,3.8907,4.0278,3.9863,4.0422,4.0467,4.1532,4.103,4.1815,4.1242,4.0185,4.1459,4.1553,4.2296,4.2875,4.2951,4.2704,4.2058,4.2056,4.2219,4.2206,4.2599,4.2307,4.1526,4.1782,4.219,4.2494,4.1516,4.1312,4.135,4.2736,4.2166,4.148,4.1282,4.1556,4.086,4.0996,4.1445,4.0656,4.0731,4.0549,4.2242,4.2486,4.215,4.3038,4.2192,4.3063,4.2647,4.1486,4.0739,4.1218,4.0317,4.054,4.0351,4.0534,3.996,3.9703,3.9725,4.0094,4.0141,4.0599,3.924,3.996,3.9285,3.8095,3.8058,3.6597,3.7666,3.7722,3.8107,3.7755,3.7909,3.7808,3.7629,3.7075,3.7904,3.7798,3.8275,3.8612,3.8535,3.8178,3.8309,3.8803,3.9029,4.1076,4.07,4.0891,4.1333,4.205,4.2723,4.2338,4.2048,4.3142,4.3449,4.4029,4.416,4.3341,4.2624,4.2586,4.2292,4.2671,4.1404,4.1065,4.2367,4.2762,4.2072,4.219,4.2746,4.2023,4.2554,4.3347,4.2643,4.2497,4.207,4.2684,4.3173,4.316,4.2786,4.1666,4.4368,4.4157,4.5172,4.529,4.6637,4.7885,4.929,4.9984,5.0219,5.0569,5.0577,4.9585,5.1655,4.9968,4.9025,4.8918,4.8903,4.8531,4.7898,4.8607,4.7756,4.7888,4.718,4.6856,4.674,4.6581,4.5898,4.5411,4.5596,4.6289,4.5541,4.4896,4.6277,4.6667,4.6743,4.5692,4.6731,4.5864,4.5455,4.5397,4.709,4.7448,4.7207,4.7665,4.9313,4.8514,4.8335,4.8939,4.9083,4.8884,4.9203,5.0688,5.0001,4.9408,4.9593,5.0062,4.915,4.8423,4.885,4.8119,4.7378,4.7255,4.7227,4.7967,4.8238,4.8767,4.7705,4.6936,4.7692,4.7184,4.7143,4.8734,4.8434,4.7769,4.8678,4.9611,5.1493,5.3865],"open5_vol":53277.4,"days":14,"atr14":0.38698571428571427,"adv14":1586052,"avg_range_pct14":9.047,"prev_close":5.5,"prev_high":5.63,"prev_low":4.293,"high_20d":5.63,"ref_5d_high":5.63,"ref_5d_low":3.7179,"ref_5d_avg_high":4.5365,"ref_5d_avg_low":3.9893,"ref_5d_avg_range":0.5472,"sr14":{"levels":[{"lo":3.7179,"hi":3.8,"mid":3.759,"touches":2,"last_touch_days_ago":3},{"lo":3.94,"hi":4.02,"mid":3.98,"touches":2,"last_touch_days_ago":2},{"lo":4.08,"hi":4.17,"mid":4.125,"touches":2,"last_touch_days_ago":5},{"lo":4.1923,"hi":4.26,"mid":4.227,"touches":4,"last_touch_days_ago":1},{"lo":4.293,"hi":4.35,"mid":4.3243,"touches":3,"last_touch_days_ago":0},{"lo":4.41,"hi":4.48,"mid":4.4333,"touches":7,"last_touch_days_ago":1},{"lo":4.5249,"hi":4.595,"mid":4.5725,"touches":4,"last_touch_days_ago":8},{"lo":4.78,"hi":4.79,"mid":4.785,"touches":2,"last_touch_days_ago":9}],"high":5.63,"low":3.7179,"atr":0.387,"sessions":14,"tol":0.0967}}