{"symbol":"PDYN","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[115947.6,57060.0,77410.0,52825.3,42187.6,51990.4,58596.6,67826.1,65299.4,34330.6,50497.1,44697.7,41889.6,34400.8,38958.8,49922.6,83628.6,56955.3,53400.8,40508.2,35756.8,38356.7,33770.7,28272.1,34400.2,21501.8,36847.2,42928.6,35933.9,31662.9,38526.8,41177.3,42887.1,32954.5,25614.6,29232.4,55842.0,69839.4,40821.9,65551.5,68444.5,61516.9,95470.6,66621.5,49168.2,81256.0,101255.3,98657.3,75049.0,68101.5,67459.0,35715.8,38861.2,45060.9,28104.8,45613.4,30463.4,40403.6,42831.1,25389.9,39979.2,27840.5,28508.1,35239.4,25426.7,41650.4,47702.9,35353.5,45421.3,89881.6,88563.4,64326.8,43185.0,47310.4,39484.6,41461.8,87695.8,41508.2,42277.9,38750.4,52429.8,42909.0,35835.6,67440.4,73429.3,42579.2,30975.8,30802.4,37450.8,28151.6,49990.1,22595.4,20431.9,45230.1,21638.4,23584.6,30701.4,23445.1,9734.9,19910.9,27091.0,20810.4,43236.0,22537.4,12909.3,19265.2,17368.1,17313.6,22231.1,12609.2,9257.4,10401.3,10933.7,13319.7,15299.6,19972.6,9902.0,7786.6,10735.8,14003.6,23763.7,12081.9,16154.4,9109.7,7879.1,11936.6,9642.5,12581.3,10379.1,13338.1,27437.6,14102.6,18490.9,19560.2,41331.2,21012.0,20553.6,22176.6,27472.6,20221.8,11103.4,11205.8,11807.1,20168.1,11118.7,16000.1,14439.8,12067.5,11416.2,9268.9,18660.6,24472.9,12182.0,13027.8,9916.1,8911.0,8916.5,8220.1,10141.3,7672.3,8801.1,10636.6,14487.1,16326.4,16628.5,22672.6,14108.4,11509.9,13345.7,11301.3,13996.1,15927.4,13879.7,10020.9,7730.1,7033.5,10331.5,7151.9,13860.9,12357.4,12863.5,6891.1,11138.6,6351.4,6082.7,10294.1,11223.9,15725.4,6916.4,7340.8,8752.9,11062.4,22316.8,10651.6,6671.1,6756.9,4532.1,4495.0,10841.3,8287.1,9697.0,4254.9,5673.1,6749.7,10743.1,11128.6,10528.2,14658.3,15228.1,6673.3,7998.9,6774.6,6476.1,11509.6,7130.1,4699.0,9983.0,5436.0,8187.3,5807.7,2488.9,7235.2,24058.2,10102.9,6422.7,6111.6,6762.1,8055.0,11758.0,10560.1,4781.3,4999.5,6431.8,4705.4,9349.1,6772.4,6221.9,13105.3,7890.4,6554.9,7246.5,9325.1,4314.6,9506.2,14280.7,5341.6,4391.4,6671.9,7143.9,3451.9,4730.3,6265.9,7185.4,5839.4,5354.5,3837.6,4481.9,3309.0,3501.3,2074.2,5005.9,5881.9,6282.6,3859.4,8010.9,6301.6,3671.7,3550.5,6682.2,10408.6,12177.9,5832.6,9305.0,14108.5,9771.8,10670.8,8882.6,6225.1,7458.1,6198.0,6235.6,7417.8,6571.8,2669.2,3091.6,11397.4,4147.1,4304.2,6701.4,6326.4,8338.2,6790.1,5547.9,4723.0,8309.3,8349.4,10228.3,2635.1,6272.0,10395.1,6359.1,7234.8,5938.4,6047.4,6059.1,4073.8,4187.6,4071.9,5388.2,4468.9,4631.7,4717.4,5621.7,2858.4,3601.2,2580.9,4048.8,4515.4,3696.1,7227.9,3270.9,4071.3,7944.6,5657.1,8631.4,5094.5,5057.8,7459.1,8395.8,8048.1,6448.3,4131.9,3574.1,3692.6,4437.1,4298.6,16890.5,6953.9,7235.9,10102.7,7288.6,4489.6,5517.0,5894.9,4795.6,7145.4,4094.4,5616.8,5069.0,11577.5,7292.5,3884.9,7275.4,4861.1,5372.5,12427.2,10103.2,12250.9,6687.4,6484.4,6514.9,10760.5,4696.7,6408.1,11099.6,12550.9,9198.5,11899.7,6820.1,5652.6,7494.5,8542.1,11164.1,7878.5,10189.6,7285.3,7221.4,10265.9,11932.5,5516.9,14274.1,15212.4,15276.4,11049.1,18583.9,22352.1,20530.9,23845.5,24729.7,38901.6],"cum_vol":[115947.6,173007.6,250417.6,303242.9,345430.5,397420.9,456017.4,523843.6,589142.9,623473.5,673970.6,718668.4,760557.9,794958.7,833917.5,883840.1,967468.7,1024424.0,1077824.8,1118333.0,1154089.8,1192446.5,1226217.2,1254489.3,1288889.5,1310391.3,1347238.5,1390167.1,1426101.1,1457763.9,1496290.7,1537468.0,1580355.1,1613309.6,1638924.2,1668156.6,1723998.6,1793837.9,1834659.9,1900211.4,1968655.9,2030172.8,2125643.4,2192264.9,2241433.1,2322689.1,2423944.4,2522601.6,2597650.6,2665752.1,2733211.1,2768926.9,2807788.1,2852849.0,2880953.8,2926567.1,2957030.5,2997434.1,3040265.3,3065655.1,3105634.4,3133474.9,3161983.0,3197222.4,3222649.1,3264299.6,3312002.5,3347356.0,3392777.3,3482658.9,3571222.2,3635549.0,3678734.0,3726044.4,3765529.1,3806990.9,3894686.6,3936194.9,3978472.7,4017223.1,4069652.9,4112561.9,4148397.5,4215837.9,4289267.1,4331846.4,4362822.1,4393624.5,4431075.3,4459226.9,4509216.9,4531812.4,4552244.3,4597474.4,4619112.9,4642697.5,4673398.9,4696844.0,4706578.9,4726489.8,4753580.8,4774391.1,4817627.1,4840164.5,4853073.8,4872339.0,4889707.1,4907020.8,4929251.9,4941861.1,4951118.5,4961519.8,4972453.5,4985773.2,5001072.9,5021045.5,5030947.5,5038734.1,5049469.9,5063473.5,5087237.2,5099319.1,5115473.6,5124583.3,5132462.4,5144398.9,5154041.4,5166622.7,5177001.9,5190340.0,5217777.6,5231880.2,5250371.1,5269931.3,5311262.5,5332274.5,5352828.1,5375004.7,5402477.4,5422699.1,5433802.6,5445008.4,5456815.5,5476983.6,5488102.3,5504102.4,5518542.1,5530609.6,5542025.9,5551294.8,5569955.4,5594428.4,5606610.4,5619638.1,5629554.2,5638465.2,5647381.7,5655601.9,5665743.1,5673415.4,5682216.6,5692853.1,5707340.3,5723666.7,5740295.2,5762967.9,5777076.3,5788586.1,5801931.9,5813233.1,5827229.3,5843156.6,5857036.4,5867057.3,5874787.4,5881820.9,5892152.4,5899304.2,5913165.1,5925522.4,5938385.9,5945277.0,5956415.6,5962767.0,5968849.7,5979143.9,5990367.8,6006093.2,6013009.6,6020350.4,6029103.3,6040165.7,6062482.5,6073134.1,6079805.2,6086562.1,6091094.1,6095589.1,6106430.4,6114717.6,6124414.6,6128669.5,6134342.6,6141092.4,6151835.5,6162964.1,6173492.4,6188150.6,6203378.7,6210052.0,6218050.9,6224825.5,6231301.6,6242811.2,6249941.3,6254640.3,6264623.3,6270059.3,6278246.6,6284054.3,6286543.2,6293778.4,6317836.6,6327939.5,6334362.2,6340473.8,6347235.9,6355290.9,6367048.9,6377609.0,6382390.3,6387389.8,6393821.6,6398526.9,6407876.0,6414648.4,6420870.2,6433975.5,6441865.9,6448420.9,6455667.4,6464992.4,6469307.1,6478813.3,6493094.0,6498435.6,6502826.9,6509498.9,6516642.7,6520094.6,6524824.9,6531090.8,6538276.2,6544115.6,6549470.1,6553307.7,6557789.6,6561098.6,6564599.9,6566674.1,6571680.0,6577561.9,6583844.5,6587703.9,6595714.9,6602016.5,6605688.2,6609238.7,6615920.9,6626329.5,6638507.4,6644340.0,6653645.0,6667753.5,6677525.3,6688196.1,6697078.7,6703303.9,6710761.9,6716959.9,6723195.6,6730613.4,6737185.1,6739854.4,6742946.0,6754343.4,6758490.5,6762794.7,6769496.1,6775822.4,6784160.6,6790950.7,6796498.6,6801221.6,6809530.9,6817880.3,6828108.6,6830743.7,6837015.7,6847410.9,6853770.0,6861004.8,6866943.2,6872990.6,6879049.7,6883123.5,6887311.1,6891383.0,6896771.2,6901240.1,6905871.9,6910589.3,6916211.0,6919069.4,6922670.6,6925251.5,6929300.3,6933815.6,6937511.8,6944739.6,6948010.6,6952081.9,6960026.5,6965683.6,6974314.9,6979409.4,6984467.2,6991926.4,7000322.1,7008370.3,7014818.6,7018950.5,7022524.6,7026217.1,7030654.2,7034952.9,7051843.4,7058797.3,7066033.2,7076135.9,7083424.5,7087914.1,7093431.1,7099326.1,7104121.6,7111267.0,7115361.4,7120978.2,7126047.2,7137624.7,7144917.2,7148802.1,7156077.4,7160938.5,7166311.0,7178738.2,7188841.4,7201092.3,7207779.7,7214264.1,7220779.0,7231539.5,7236236.2,7242644.4,7253744.0,7266294.9,7275493.4,7287393.1,7294213.3,7299865.9,7307360.4,7315902.5,7327066.6,7334945.1,7345134.6,7352419.9,7359641.4,7369907.2,7381839.7,7387356.6,7401630.6,7416843.0,7432119.4,7443168.6,7461752.5,7484104.6,7504635.6,7528481.1,7553210.8,7592112.4],"abs_move_pct":[1.8491,3.1617,4.2396,4.2255,4.3121,4.4571,4.2005,5.119,4.6628,5.4306,4.7552,4.9381,5.0867,5.525,5.6558,5.805,6.4325,6.5729,6.0916,6.1805,6.1321,6.0722,6.5543,6.1955,6.7777,6.4611,6.7214,6.5759,6.8795,7.2733,6.9343,7.1272,7.1222,7.0422,7.1285,7.1363,7.3504,7.926,7.924,8.0485,8.362,8.4254,8.4273,8.22,8.2663,8.4258,8.9375,9.4191,9.455,9.4981,9.6401,9.6294,9.684,9.7477,9.8496,9.7856,9.7179,10.0306,9.7611,9.6472,9.3756,9.7169,10.0607,10.0144,10.1904,10.5779,10.6708,10.6854,10.5899,11.0603,10.9672,10.8357,10.851,10.4327,10.4129,10.1544,9.966,9.9275,10.3249,10.5448,10.4781,10.6927,10.9016,11.3167,11.2736,10.6667,10.8269,11.1067,11.0895,11.209,11.5848,11.4457,11.5574,11.6565,11.1634,11.544,11.419,11.4501,11.3733,11.1287,11.4658,11.1955,11.2278,11.4418,11.1999,11.2485,11.3626,11.3484,11.3929,11.3062,11.2471,11.4085,11.2273,11.2816,11.3136,11.2873,11.3448,11.3809,11.4981,11.6135,11.7153,11.6202,11.8462,11.7944,11.9138,12.0101,11.837,11.9177,11.6922,11.7052,11.3141,11.3588,11.1985,11.3229,11.2304,11.3472,11.4657,11.5322,11.8665,11.7811,11.9115,11.9536,11.7498,11.701,11.5375,11.6426,11.5031,11.2975,11.2551,11.4544,11.5003,11.5513,11.506,11.7889,11.904,11.818,11.8479,11.7477,11.7287,11.9707,11.9443,11.6795,11.5715,11.4825,11.6169,11.9624,12.0993,12.3068,12.4987,12.6443,12.8597,13.0174,12.7594,12.8015,12.8221,12.7416,12.7111,12.6963,12.5913,12.8157,13.0461,12.7488,12.8738,12.8171,12.8601,12.824,12.8608,12.9066,12.7789,12.9203,12.9527,13.0419,13.1274,12.8384,12.9236,12.7414,12.8069,12.8758,12.6566,12.6315,12.8446,12.713,12.7213,12.7055,12.7976,12.6645,12.7442,12.8903,12.7877,12.7603,12.9786,12.9976,13.0106,12.8862,12.9778,13.0579,12.9102,12.8682,12.8465,12.8966,12.8513,13.0425,13.3055,13.2956,13.1638,13.1856,13.0899,13.3018,13.0256,13.26,13.0954,13.1036,13.1833,13.1515,13.3323,13.4624,13.5703,13.8435,13.7849,13.6207,13.5675,13.6923,13.7179,13.7319,13.452,13.4091,13.5709,13.3356,13.4218,13.2903,13.1249,13.1868,13.0565,12.9952,13.1486,13.0723,12.9856,13.0109,12.9714,13.0111,13.0463,13.0734,13.2035,13.1946,13.0804,13.1379,13.0062,12.7789,12.9417,12.7234,12.602,12.5965,12.5202,12.2894,12.2645,12.1747,12.2381,12.1213,12.1632,12.2312,12.3218,12.3046,12.2836,12.2507,12.4001,12.2955,12.2424,12.3557,12.4711,12.4649,12.5995,12.5501,12.4513,12.4846,12.5934,12.6902,12.7493,12.9264,12.8375,12.7263,12.8523,12.8501,12.774,12.7486,12.8455,12.8292,12.8875,12.9019,12.8267,12.8045,12.9326,12.9913,13.0192,12.8124,12.8058,12.8169,12.7766,12.8961,13.06,12.9003,13.0195,12.8211,12.7216,12.7329,12.687,12.6393,12.5331,12.5818,12.4266,12.6568,12.6466,12.6221,12.4801,12.4486,12.4259,12.3121,12.2504,12.3692,12.4044,12.5917,12.6208,12.6208,12.8773,12.7489,12.6749,12.6721,12.6081,12.6709,12.5557,12.5537,12.3149,12.3271,12.1446,12.1596,12.2128,11.998,11.9751,11.7625,11.6892,11.5902,11.4541,11.649,11.6093,11.7375,11.7921,11.5793,11.5696,11.624,11.5408,11.5801,11.4129,11.6028,11.857,11.7854,11.7825,11.8197,11.8837,11.7111,11.8621,11.7879,12.0355,12.2839,12.3234,12.4568,12.3861,12.5595,12.7457,12.6031,12.6503,12.8578],"open5_vol":345430.5,"days":14,"atr14":1.0682642857142857,"adv14":8772229,"avg_range_pct14":25.485,"prev_close":7.29,"prev_high":8.86,"prev_low":6.3,"high_20d":8.86,"ref_5d_high":8.86,"ref_5d_low":3.02,"ref_5d_avg_high":5.22,"ref_5d_avg_low":3.876,"ref_5d_avg_range":1.344,"sr14":{"levels":[{"lo":3.02,"hi":3.265,"mid":3.105,"touches":3,"last_touch_days_ago":3},{"lo":3.42,"hi":3.64,"mid":3.5339,"touches":8,"last_touch_days_ago":1},{"lo":3.81,"hi":3.9,"mid":3.87,"touches":3,"last_touch_days_ago":8},{"lo":4.11,"hi":4.3272,"mid":4.2325,"touches":7,"last_touch_days_ago":2},{"lo":4.4,"hi":4.5499,"mid":4.4749,"touches":2,"last_touch_days_ago":7},{"lo":4.815,"hi":4.9598,"mid":4.8874,"touches":2,"last_touch_days_ago":12}],"high":8.86,"low":3.02,"atr":1.0683,"sessions":14,"tol":0.2671}}