{"symbol":"PAYO","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[74038.4,10468.6,9254.9,5734.1,4394.1,7446.9,4990.9,6256.1,4540.4,6671.4,7171.3,6663.9,5102.4,5779.8,6921.9,8886.9,11015.6,4485.4,5073.0,4628.9,3621.7,5087.9,2917.4,5140.6,3381.1,6191.9,4686.3,4167.9,3587.9,3940.1,9624.6,4978.2,5932.0,3886.4,4332.1,4204.1,4176.3,2647.3,4913.4,3198.2,4093.3,5238.9,5544.6,4637.0,3421.4,2373.4,3970.1,2986.9,3435.3,4336.9,4564.7,3313.1,5800.3,2936.9,5003.7,2756.6,3672.1,3219.9,2702.6,11129.5,4619.6,8493.0,4900.3,3940.6,8106.0,5650.7,5265.9,7951.3,3536.5,4865.3,7157.8,3297.4,6514.0,2938.9,3470.9,3355.9,3343.7,3468.0,3450.2,2069.5,3145.3,2910.6,4568.8,4759.4,2352.5,3573.4,1945.6,4240.1,2680.9,3267.0,2621.5,4290.5,2924.4,4706.6,4396.7,3175.7,3982.5,2444.1,2385.1,3288.7,1767.0,3072.4,5748.0,1577.0,1871.3,2999.7,1883.9,3597.6,2407.0,1966.8,4988.4,2389.0,2009.8,2048.0,2585.6,3663.1,2818.3,1473.2,1255.6,2238.7,2278.8,3193.6,1394.4,2862.5,3748.8,3652.0,4875.3,2470.4,2293.2,2934.3,5525.0,9471.4,4127.3,2916.4,2645.2,3798.4,2742.4,2575.1,1553.6,3716.5,1557.9,2126.9,4668.8,2460.9,2053.2,1934.6,3962.9,1284.1,2511.7,2277.9,2458.4,3060.9,2190.6,1174.6,2171.4,1330.6,3627.1,2129.9,3419.8,1479.3,1624.4,3009.3,2572.4,2611.4,2464.3,2532.6,2825.7,1193.4,3600.8,3148.1,2856.8,1791.1,1677.4,2263.1,1781.4,1472.6,2112.6,3619.0,936.8,2260.3,2861.3,3404.6,1934.5,1597.9,1832.9,959.0,2425.5,1507.2,1500.1,2281.6,2059.2,2667.7,1796.6,2499.1,1941.7,3039.4,1695.0,3479.9,1898.1,1003.0,1462.8,2122.8,2731.4,1071.9,2968.1,2407.6,2135.9,3935.5,2843.5,6840.6,15670.6,2040.6,1118.8,1720.8,3105.3,4212.1,4237.7,1510.6,3197.1,2822.7,2360.2,4218.6,2574.6,2423.2,3075.9,2402.6,2881.0,2328.2,8011.4,5037.1,4619.2,3729.6,4955.9,4441.2,6760.3,3432.1,2546.5,878.6,5250.0,2571.7,1955.3,4139.5,2951.8,1579.9,1829.4,2151.4,2609.9,2728.9,2866.4,2318.9,1731.3,1382.7,1550.9,1952.9,2834.5,981.6,2153.9,3324.4,3234.5,1761.0,1513.9,7738.9,2108.1,3369.1,3797.5,3205.6,3081.9,1950.1,2160.6,1860.5,8234.6,5698.9,2470.0,1202.5,2917.0,4162.8,2843.4,3291.9,3610.0,2426.6,1875.0,1863.7,4113.9,2945.0,3962.7,2427.6,2649.9,1017.5,2042.9,1313.0,4224.2,2254.4,2548.7,2136.9,2317.6,1316.8,2171.6,2750.6,2255.1,2955.9,5015.6,1498.4,1936.4,1749.5,3106.5,4182.1,6914.4,4184.2,2819.8,3654.6,2440.5,2072.0,2358.4,3029.6,4770.6,5514.4,6321.4,3630.7,2647.6,3962.0,4182.3,2998.0,2396.1,3028.4,5846.1,5106.7,2722.0,1665.1,12415.1,6143.0,10804.2,5940.9,6734.4,8238.1,7772.8,5542.0,3664.6,2805.1,3870.4,7180.1,6739.3,3308.3,2808.4,3738.5,3294.7,7594.4,4053.8,4217.3,2909.4,2433.3,6833.9,9568.4,8454.4,4875.7,4229.1,4394.9,6294.9,4966.7,5470.4,6312.3,4483.6,8840.1,6386.0,5252.7,3639.8,6903.7,4232.4,8834.4,7980.7,4317.9,7151.8,7454.9,7143.8,5009.4,7520.7,6695.6,6528.7,11263.0,8197.1,6730.7,26337.1,9505.6,17628.9,21060.5,44847.6,38867.7,24562.9,31495.8,32276.4,84329.2],"cum_vol":[74038.4,84507.0,93761.9,99496.0,103890.1,111337.0,116327.9,122584.0,127124.4,133795.8,140967.1,147630.9,152733.3,158513.1,165434.9,174321.8,185337.4,189822.8,194895.8,199524.6,203146.4,208234.2,211151.6,216292.2,219673.4,225865.2,230551.5,234719.4,238307.2,242247.4,251872.0,256850.2,262782.2,266668.6,271000.7,275204.8,279381.1,282028.4,286941.8,290140.0,294233.3,299472.2,305016.9,309653.9,313075.3,315448.6,319418.8,322405.6,325840.9,330177.8,334742.5,338055.6,343855.9,346792.7,351796.4,354553.1,358225.2,361445.1,364147.7,375277.2,379896.8,388389.8,393290.1,397230.6,405336.6,410987.4,416253.3,424204.6,427741.1,432606.4,439764.1,443061.5,449575.5,452514.4,455985.3,459341.1,462684.9,466152.9,469603.1,471672.6,474817.9,477728.4,482297.2,487056.6,489409.1,492982.4,494928.0,499168.1,501849.1,505116.1,507737.6,512028.1,514952.5,519659.1,524055.9,527231.6,531214.1,533658.2,536043.3,539332.0,541099.0,544171.4,549919.4,551496.4,553367.6,556367.4,558251.3,561848.9,564255.9,566222.6,571211.1,573600.1,575609.9,577657.9,580243.4,583906.6,586724.9,588198.1,589453.6,591692.4,593971.1,597164.7,598559.1,601421.6,605170.4,608822.4,613697.6,616168.0,618461.2,621395.5,626920.5,636391.9,640519.1,643435.5,646080.7,649879.1,652621.4,655196.5,656750.1,660466.6,662024.5,664151.4,668820.1,671281.0,673334.2,675268.9,679231.8,680515.9,683027.6,685305.6,687764.0,690824.9,693015.5,694190.1,696361.5,697692.1,701319.2,703449.1,706868.9,708348.2,709972.6,712981.9,715554.3,718165.7,720630.0,723162.6,725988.3,727181.6,730782.4,733930.6,736787.4,738578.4,740255.8,742518.9,744300.2,745772.9,747885.5,751504.5,752441.3,754701.6,757562.9,760967.4,762901.9,764499.8,766332.6,767291.6,769717.1,771224.4,772724.5,775006.1,777065.4,779733.1,781529.7,784028.8,785970.5,789009.9,790704.9,794184.8,796082.9,797085.9,798548.7,800671.5,803402.9,804474.9,807442.9,809850.6,811986.5,815922.0,818765.5,825606.1,841276.7,843317.3,844436.1,846156.9,849262.1,853474.3,857712.0,859222.6,862419.7,865242.4,867602.6,871821.3,874395.9,876819.1,879895.1,882297.6,885178.6,887506.9,895518.3,900555.4,905174.6,908904.1,913860.1,918301.3,925061.6,928493.7,931040.2,931918.8,937168.8,939740.5,941695.8,945835.3,948787.1,950366.9,952196.4,954347.8,956957.7,959686.6,962553.1,964872.0,966603.3,967986.0,969536.9,971489.9,974324.4,975305.9,977459.8,980784.1,984018.6,985779.6,987293.6,995032.4,997140.5,1000509.6,1004307.1,1007512.8,1010594.7,1012544.9,1014705.5,1016566.0,1024800.6,1030499.4,1032969.4,1034171.9,1037088.9,1041251.7,1044095.1,1047386.9,1050996.9,1053423.5,1055298.5,1057162.2,1061276.1,1064221.1,1068183.9,1070611.5,1073261.4,1074278.9,1076321.8,1077634.8,1081859.0,1084113.4,1086662.1,1088799.0,1091116.6,1092433.4,1094605.0,1097355.6,1099610.7,1102566.6,1107582.2,1109080.6,1111017.0,1112766.5,1115873.0,1120055.1,1126969.5,1131153.7,1133973.5,1137628.1,1140068.6,1142140.6,1144499.1,1147528.6,1152299.3,1157813.6,1164135.0,1167765.7,1170413.3,1174375.3,1178557.6,1181555.6,1183951.6,1186980.1,1192826.1,1197932.9,1200654.9,1202319.9,1214735.1,1220878.1,1231682.3,1237623.2,1244357.6,1252595.6,1260368.4,1265910.4,1269575.0,1272380.1,1276250.4,1283430.5,1290169.8,1293478.1,1296286.4,1300024.9,1303319.6,1310914.1,1314967.9,1319185.1,1322094.5,1324527.8,1331361.6,1340930.1,1349384.5,1354260.2,1358489.4,1362884.3,1369179.2,1374145.9,1379616.3,1385928.6,1390412.2,1399252.4,1405638.4,1410891.1,1414530.9,1421434.6,1425667.0,1434501.4,1442482.1,1446800.0,1453951.8,1461406.7,1468550.5,1473559.9,1481080.6,1487776.3,1494305.0,1505568.0,1513765.1,1520495.9,1546833.0,1556338.6,1573967.4,1595027.9,1639875.6,1678743.3,1703306.2,1734802.0,1767078.4,1851407.6],"abs_move_pct":[0.5442,0.5059,0.3257,0.4488,0.363,0.6043,0.6584,0.5675,0.5576,0.6252,0.666,0.6512,0.7188,0.6542,0.826,0.8773,0.9206,0.9132,0.9006,0.853,0.8277,0.8536,0.8472,0.868,0.8329,0.8161,0.8128,0.7736,0.7498,0.7601,0.7831,0.8069,0.8189,0.8378,0.8931,0.9162,0.9277,0.8783,0.908,0.8705,0.8403,0.9317,0.9789,0.9164,0.9264,0.9204,0.9058,0.867,0.8911,0.9116,0.8737,0.8834,0.8961,0.9176,0.9509,0.918,0.9763,1.049,1.06,1.1258,1.1178,1.1015,1.0963,1.0842,1.0919,1.1255,1.1542,1.1355,1.105,1.0736,1.1144,1.09,1.1238,1.1511,1.149,1.1708,1.1642,1.1845,1.1972,1.2116,1.1912,1.2265,1.2374,1.2561,1.2638,1.2868,1.2876,1.3002,1.3103,1.3035,1.2928,1.3115,1.3201,1.318,1.3246,1.2934,1.3011,1.3215,1.2723,1.2613,1.2785,1.2855,1.2531,1.2715,1.2838,1.2582,1.2553,1.2316,1.2243,1.1877,1.1808,1.1937,1.2013,1.2057,1.1788,1.1721,1.1811,1.1544,1.1573,1.1435,1.1428,1.1366,1.1441,1.1619,1.1339,1.1691,1.1767,1.196,1.1806,1.1834,1.1901,1.2277,1.179,1.1751,1.1726,1.1579,1.1789,1.1629,1.1697,1.1728,1.1613,1.1818,1.1639,1.1409,1.1636,1.1571,1.1495,1.1525,1.154,1.1255,1.0913,1.0808,1.0944,1.0891,1.102,1.1051,1.1254,1.1077,1.0976,1.1044,1.1324,1.1028,1.1257,1.1601,1.1628,1.1522,1.159,1.1519,1.1522,1.1372,1.1209,1.114,1.1356,1.1209,1.1103,1.1039,1.1158,1.1244,1.1116,1.1074,1.1242,1.095,1.0985,1.0949,1.0875,1.0881,1.1128,1.1028,1.1024,1.1206,1.1024,1.1295,1.1333,1.1227,1.1331,1.1372,1.1373,1.1126,1.1205,1.1036,1.1182,1.1293,1.0883,1.0883,1.0944,1.0907,1.0884,1.102,1.096,1.088,1.1088,1.1221,1.1166,1.1416,1.131,1.1542,1.1719,1.1718,1.1688,1.1716,1.1475,1.1162,1.1398,1.1178,1.1235,1.1264,1.1514,1.1444,1.1689,1.2026,1.2248,1.2448,1.282,1.2954,1.3252,1.3086,1.2972,1.2939,1.2737,1.2982,1.2788,1.293,1.2995,1.2851,1.2813,1.304,1.2894,1.296,1.2923,1.2857,1.2736,1.255,1.2612,1.2722,1.2863,1.2691,1.286,1.3038,1.2874,1.2947,1.2756,1.2619,1.2968,1.3287,1.362,1.331,1.3074,1.3175,1.3249,1.3178,1.3384,1.3248,1.3384,1.3473,1.3598,1.3103,1.2916,1.3006,1.3032,1.2773,1.2686,1.2868,1.2494,1.2765,1.2622,1.2603,1.272,1.259,1.2629,1.2596,1.2498,1.198,1.2253,1.232,1.2444,1.2461,1.2707,1.2543,1.2768,1.277,1.3186,1.2978,1.2737,1.2769,1.2972,1.3025,1.3171,1.3176,1.3143,1.3108,1.2898,1.3043,1.3081,1.2943,1.2879,1.3085,1.3324,1.3736,1.3883,1.3718,1.4011,1.3962,1.3891,1.4058,1.4071,1.3976,1.4178,1.4118,1.3967,1.4086,1.3972,1.3842,1.4297,1.484,1.5004,1.5413,1.4995,1.5064,1.4974,1.5098,1.5327,1.5403,1.5575,1.5645,1.5615,1.5644,1.5503,1.5748,1.558,1.5827,1.5657,1.5342,1.5798,1.6082,1.5943,1.5866,1.5728,1.5935,1.603,1.597,1.5864,1.5407,1.5157,1.5113,1.5112,1.5414,1.516,1.5648,1.6003,1.6198,1.6481,1.6599,1.6548,1.6339,1.662,1.6866,1.6996,1.7221,1.7077,1.6969,1.6716,1.6793,1.6323,1.5758,1.5893,1.5938,1.5765,1.5005,1.514,1.5011],"open5_vol":103890.1,"days":14,"atr14":0.3471071428571428,"adv14":2900014,"avg_range_pct14":3.133,"prev_close":10.21,"prev_high":10.27,"prev_low":10.1106,"high_20d":11.16,"ref_5d_high":10.27,"ref_5d_low":9.6,"ref_5d_avg_high":10.21,"ref_5d_avg_low":9.9241,"ref_5d_avg_range":0.2859,"sr14":{"levels":[{"lo":9.945,"hi":10.01,"mid":9.986,"touches":5,"last_touch_days_ago":1},{"lo":10.1,"hi":10.18,"mid":10.1411,"touches":5,"last_touch_days_ago":0},{"lo":10.215,"hi":10.2769,"mid":10.2486,"touches":7,"last_touch_days_ago":0},{"lo":10.35,"hi":10.43,"mid":10.3883,"touches":3,"last_touch_days_ago":5},{"lo":10.45,"hi":10.535,"mid":10.4925,"touches":2,"last_touch_days_ago":9},{"lo":10.54,"hi":10.58,"mid":10.56,"touches":2,"last_touch_days_ago":7}],"high":11.14,"low":9.6,"atr":0.3471,"sessions":14,"tol":0.0868}}