{"symbol":"PATH","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[256959.4,88382.9,73690.1,58780.0,76800.7,85982.9,75988.1,47928.6,59231.7,48875.9,57920.6,89714.1,43874.0,38606.3,43823.6,39498.9,57266.5,51441.4,66765.6,39528.4,37423.9,31517.1,36971.0,36609.8,48529.5,34652.7,32680.3,28316.6,26902.6,35874.9,36413.6,34264.6,35699.0,61120.1,22895.2,24259.0,27739.9,37613.1,34536.9,24896.8,36816.8,34221.1,50148.0,21843.1,22989.0,38317.6,30469.1,19197.9,18357.6,27135.1,29172.7,26339.3,37946.0,21775.9,22716.4,28052.3,33240.2,32081.1,30524.4,28634.1,31197.9,24995.1,86622.6,26594.4,38084.3,22086.7,30243.6,22325.2,24716.0,25197.9,32365.3,24937.4,25435.1,22723.8,32373.5,21560.0,25083.9,20951.5,23758.1,17471.9,23025.7,23376.9,18481.9,16196.6,16198.2,16390.4,16657.1,17125.2,17000.6,25223.7,21280.3,16760.9,28282.0,19525.1,19431.6,18763.9,20573.6,24079.6,16449.6,24314.9,27295.6,23161.4,19118.9,20630.1,32266.4,14373.2,14145.6,15518.9,17133.5,13666.7,15216.1,15903.2,17280.6,20315.9,13886.9,20651.1,22970.3,22926.0,30358.0,16308.6,19854.3,19432.4,14518.9,24676.9,14270.4,19202.9,11602.2,13729.5,13543.2,18840.7,11946.0,17605.6,43417.4,19773.9,15519.9,11847.7,16722.6,27033.6,11271.8,22598.8,12406.8,18630.9,15065.8,14855.0,15913.9,16828.6,12971.5,12264.2,15788.2,14071.1,15732.4,15192.5,12216.8,9115.6,10679.8,13691.3,15489.4,10183.4,11257.3,11167.2,14059.1,18089.8,22250.4,11694.0,14481.5,11875.6,11845.1,25300.2,13399.0,17939.2,10497.4,14809.3,13852.4,9195.7,9713.6,10062.9,11607.8,12619.6,11312.8,12573.9,12751.5,12125.1,7905.9,12022.9,10365.1,15308.4,10875.6,7450.4,13441.3,19205.9,11416.1,15699.6,11031.7,10756.0,14523.9,12672.6,11545.1,11812.6,14823.3,9938.3,12498.4,13129.9,17399.0,12939.6,8701.4,12341.9,16577.0,10883.4,30681.5,14898.2,26918.0,11212.1,13865.6,10406.9,12282.2,10130.1,14860.9,14618.4,11806.5,12505.4,13287.1,9347.9,7843.1,11221.9,13308.5,9460.8,9859.5,17726.3,11438.9,9609.9,9329.4,8579.7,10773.2,12210.6,10028.7,14322.0,12710.7,8085.6,9070.6,10118.6,17489.3,16452.7,7182.5,7814.0,10184.5,13866.5,26567.2,14027.3,12046.8,13281.4,10483.7,11651.5,10139.0,12279.2,10944.8,7175.0,11783.2,7815.9,6921.4,11869.7,9940.2,8056.4,10612.5,12102.6,10878.4,8642.0,14355.3,11457.4,7429.3,12082.1,16961.0,12884.4,11685.3,12388.8,8999.1,10867.5,10470.4,10868.6,12840.6,15191.9,10117.2,10579.1,9008.6,9333.5,14276.1,11691.9,26820.8,16867.4,15209.8,16323.5,13650.1,15835.4,11710.8,9222.1,10591.1,9246.9,15243.4,10628.4,8451.4,12003.4,14020.3,10649.6,11567.9,7397.4,9701.8,11305.9,12355.0,9270.4,12357.9,9415.9,14611.9,11792.4,19638.7,12934.6,20785.4,13761.0,17213.1,11800.4,12025.2,13716.4,13941.8,10582.4,13781.1,13098.6,13463.1,11970.6,10486.4,11836.7,10156.3,16719.3,15207.5,27532.5,27975.6,19864.4,20374.0,24773.1,14338.4,27541.4,12514.6,14651.1,17592.4,25056.8,40134.4,29304.7,35954.4,15224.6,29862.4,35271.7,36315.1,25707.3,19971.8,32166.3,19763.3,24826.0,26180.5,24499.8,14345.9,16331.0,12143.9,28600.6,23418.8,24845.7,25528.6,22541.5,32462.5,22303.8,28499.9,23790.8,26915.1,25213.8,32306.6,28159.3,34796.7,28626.9,41430.5,47038.0,38440.2,38180.6,40554.6,39349.9,59182.8,47125.5,59638.3,57268.0,72721.2,100080.7,91656.9,113046.4,168448.1,274434.0],"cum_vol":[256959.4,345342.3,419032.4,477812.4,554613.1,640595.9,716584.1,764512.7,823744.4,872620.3,930540.9,1020254.9,1064128.9,1102735.2,1146558.9,1186057.8,1243324.3,1294765.6,1361531.2,1401059.6,1438483.5,1470000.6,1506971.6,1543581.4,1592110.9,1626763.6,1659443.9,1687760.4,1714663.0,1750537.9,1786951.5,1821216.1,1856915.1,1918035.2,1940930.4,1965189.4,1992929.3,2030542.4,2065079.3,2089976.1,2126792.9,2161014.0,2211162.0,2233005.1,2255994.1,2294311.8,2324780.9,2343978.8,2362336.4,2389471.6,2418644.3,2444983.6,2482929.6,2504705.5,2527421.9,2555474.1,2588714.4,2620795.4,2651319.8,2679953.9,2711151.7,2736146.9,2822769.5,2849363.9,2887448.1,2909534.9,2939778.5,2962103.7,2986819.7,3012017.6,3044382.9,3069320.3,3094755.4,3117479.2,3149852.7,3171412.7,3196496.6,3217448.1,3241206.2,3258678.1,3281703.8,3305080.6,3323562.5,3339759.1,3355957.4,3372347.7,3389004.8,3406130.0,3423130.6,3448354.3,3469634.6,3486395.4,3514677.4,3534202.6,3553634.1,3572398.0,3592971.6,3617051.1,3633500.8,3657815.7,3685111.4,3708272.8,3727391.7,3748021.9,3780288.2,3794661.4,3808807.1,3824326.0,3841459.5,3855126.2,3870342.4,3886245.6,3903526.1,3923842.0,3937728.9,3958380.1,3981350.4,4004276.4,4034634.4,4050943.0,4070797.3,4090229.7,4104748.6,4129425.5,4143695.9,4162898.8,4174501.0,4188230.5,4201773.7,4220614.4,4232560.4,4250166.1,4293583.4,4313357.3,4328877.2,4340724.9,4357447.6,4384481.1,4395752.9,4418351.7,4430758.5,4449389.4,4464455.1,4479310.1,4495224.1,4512052.6,4525024.1,4537288.4,4553076.6,4567147.6,4582880.0,4598072.5,4610289.3,4619404.9,4630084.7,4643776.0,4659265.4,4669448.9,4680706.1,4691873.4,4705932.4,4724022.2,4746272.6,4757966.6,4772448.1,4784323.6,4796168.7,4821468.9,4834867.9,4852807.1,4863304.5,4878113.8,4891966.1,4901161.9,4910875.5,4920938.4,4932546.2,4945165.9,4956478.6,4969052.6,4981804.1,4993929.2,5001835.1,5013858.0,5024223.1,5039531.6,5050407.1,5057857.5,5071298.8,5090504.7,5101920.9,5117620.5,5128652.2,5139408.2,5153932.1,5166604.7,5178149.9,5189962.5,5204785.8,5214724.1,5227222.4,5240352.4,5257751.4,5270691.0,5279392.4,5291734.3,5308311.3,5319194.7,5349876.2,5364774.4,5391692.4,5402904.6,5416770.2,5427177.1,5439459.3,5449589.4,5464450.4,5479068.8,5490875.3,5503380.6,5516667.8,5526015.6,5533858.8,5545080.6,5558389.1,5567849.9,5577709.4,5595435.7,5606874.6,5616484.4,5625813.9,5634393.6,5645166.8,5657377.4,5667406.1,5681728.1,5694438.9,5702524.5,5711595.1,5721713.6,5739202.9,5755655.6,5762838.1,5770652.1,5780836.6,5794703.1,5821270.4,5835297.6,5847344.4,5860625.9,5871109.6,5882761.1,5892900.1,5905179.3,5916124.1,5923299.1,5935082.3,5942898.2,5949819.6,5961689.3,5971629.5,5979685.9,5990298.4,6002400.9,6013279.4,6021921.4,6036276.6,6047734.0,6055163.3,6067245.4,6084206.4,6097090.9,6108776.1,6121164.9,6130164.0,6141031.5,6151501.9,6162370.4,6175211.0,6190402.9,6200520.1,6211099.1,6220107.8,6229441.3,6243717.4,6255409.4,6282230.1,6299097.5,6314307.3,6330630.8,6344280.9,6360116.3,6371827.1,6381049.2,6391640.3,6400887.2,6416130.6,6426758.9,6435210.3,6447213.6,6461233.9,6471883.5,6483451.4,6490848.9,6500550.6,6511856.6,6524211.6,6533481.9,6545839.9,6555255.7,6569867.6,6581660.0,6601298.7,6614233.3,6635018.7,6648779.7,6665992.9,6677793.3,6689818.5,6703534.9,6717476.7,6728059.1,6741840.2,6754938.9,6768402.0,6780372.6,6790859.0,6802695.7,6812852.0,6829571.3,6844778.8,6872311.3,6900286.9,6920151.4,6940525.4,6965298.4,6979636.9,7007178.3,7019692.9,7034343.9,7051936.3,7076993.1,7117127.5,7146432.2,7182386.6,7197611.3,7227473.7,7262745.4,7299060.6,7324767.9,7344739.6,7376905.9,7396669.2,7421495.2,7447675.7,7472175.5,7486521.4,7502852.4,7514996.3,7543596.9,7567015.6,7591861.4,7617390.0,7639931.5,7672394.0,7694697.8,7723197.6,7746988.4,7773903.5,7799117.3,7831423.9,7859583.1,7894379.9,7923006.7,7964437.2,8011475.2,8049915.4,8088096.0,8128650.6,8168000.6,8227183.4,8274308.9,8333947.1,8391215.1,8463936.4,8564017.1,8655673.9,8768720.4,8937168.5,9211602.5],"abs_move_pct":[0.5145,0.7537,0.9429,0.9405,1.1468,1.1975,1.3416,1.4098,1.5142,1.5198,1.5811,1.7158,1.7355,1.7211,1.6243,1.6906,1.7445,1.7461,1.687,1.6547,1.6716,1.7413,1.6766,1.8829,1.8641,1.8357,1.814,1.794,1.8971,1.8281,1.8703,1.9008,1.9901,1.9241,1.9664,1.9475,2.0008,1.9266,1.9121,1.905,1.8958,1.8948,1.8365,1.8227,1.808,1.8245,1.8424,1.8813,1.8826,1.8913,1.9005,1.8651,1.9975,2.0139,1.9607,2.0418,2.1229,2.1291,2.0715,2.1397,2.1564,2.1612,2.1154,2.1055,2.073,2.1265,2.1653,2.1213,2.06,2.0737,2.0644,2.1122,2.0857,2.0723,1.989,1.9913,2.1008,2.1416,2.184,2.1629,2.1694,2.164,2.1597,2.1528,2.1577,2.0892,2.118,2.0826,2.0709,2.0256,2.0894,2.062,2.0888,2.062,2.0887,2.1266,2.0412,2.0668,2.0725,2.0077,2.0464,2.0897,2.0792,2.1447,2.0442,1.9897,1.9829,2.0274,2.1086,2.1018,2.0731,2.0478,2.0033,2.0176,2.06,2.0685,2.0004,1.929,1.8623,1.8907,1.8672,1.9204,1.9358,1.988,1.9634,1.9506,1.9343,1.9484,1.9777,2.0108,2.0357,2.0214,2.0338,2.0139,2.0172,1.9927,1.9785,1.9813,1.9466,1.9462,1.9497,1.9649,1.9503,1.9595,1.8599,1.894,1.9011,1.9015,1.9086,1.9373,1.9337,1.9981,1.9497,1.96,1.9519,1.923,1.951,1.9698,1.975,1.9552,1.9531,2.0264,2.0119,2.0381,2.0764,2.0768,2.0821,2.0688,2.0923,2.0607,2.0408,2.0721,2.0846,2.0905,2.093,2.0698,2.0642,2.0696,2.0518,2.0813,2.0566,2.0387,2.0122,2.0176,2.0207,2.0079,2.0193,1.9944,1.9855,2.0074,2.0464,2.022,2.0553,2.0507,2.0364,2.0554,2.0597,2.0504,2.0753,2.0708,2.0682,2.0742,2.0713,2.0501,2.0265,2.0427,1.9975,1.981,1.9687,1.9791,1.9767,1.9826,2.0349,2.0726,2.0504,2.0347,2.037,2.0353,2.057,2.0734,2.0658,2.025,2.0289,2.0356,2.0274,2.0403,2.0268,2.0034,1.9898,2.0006,1.9992,2.0015,1.9951,2.0187,2.0205,1.9653,1.9511,1.9598,1.9499,1.9209,1.8886,1.946,1.9192,1.9005,1.8917,1.912,1.9121,1.8946,1.9352,1.9627,1.9583,1.9392,1.9624,1.98,1.9816,1.9825,1.9623,1.9588,1.9669,1.9494,1.9387,1.9358,1.9182,1.9633,1.9869,1.9686,1.9262,1.9079,1.8886,1.8932,1.9119,1.9278,1.8717,1.899,1.8753,1.9045,1.9311,1.9286,1.9525,1.9946,2.0246,2.0485,2.0261,2.0288,2.0271,2.0448,2.0574,2.0365,2.0627,2.0421,2.0488,1.9907,1.9999,1.9709,1.986,1.9504,2.0262,2.0144,2.0491,2.0878,2.1082,2.0726,2.041,2.0213,2.0251,2.0182,2.0483,2.0648,2.1064,2.1295,2.12,2.1427,2.1669,2.1642,2.167,2.2189,2.2358,2.2658,2.274,2.2422,2.2294,2.2042,2.251,2.2627,2.2869,2.2854,2.286,2.2816,2.2914,2.3183,2.3223,2.3582,2.3852,2.4465,2.4156,2.4585,2.3647,2.4154,2.4142,2.3964,2.4057,2.3963,2.3851,2.3646,2.2883,2.2987,2.2744,2.2575,2.2604,2.2447,2.2126,2.2329,2.1882,2.1601,2.105,2.164,2.1516,2.1461,2.1381,2.1568,2.1766,2.17,2.1392,2.1705,2.1584,2.2032,2.2284,2.2478,2.2381,2.2084,2.2324,2.259,2.2573,2.224,2.2277,2.2739,2.2794,2.231,2.1725,2.1857,2.1661,2.1929,2.1619,2.2386,2.2252,2.2034,2.2495,2.2344,2.3052,2.3022],"open5_vol":554613.1,"days":14,"atr14":0.7301714285714287,"adv14":10788147,"avg_range_pct14":5.131,"prev_close":13.18,"prev_high":13.275,"prev_low":12.975,"high_20d":15.93,"ref_5d_high":13.3,"ref_5d_low":12.51,"ref_5d_avg_high":13.244,"ref_5d_avg_low":12.787,"ref_5d_avg_range":0.457,"sr14":{"levels":[{"lo":12.51,"hi":12.64,"mid":12.575,"touches":2,"last_touch_days_ago":3},{"lo":12.89,"hi":12.975,"mid":12.9225,"touches":4,"last_touch_days_ago":0},{"lo":13.14,"hi":13.3,"mid":13.244,"touches":5,"last_touch_days_ago":0},{"lo":13.62,"hi":13.765,"mid":13.685,"touches":3,"last_touch_days_ago":7},{"lo":13.8326,"hi":14.005,"mid":13.9192,"touches":3,"last_touch_days_ago":5},{"lo":14.1,"hi":14.28,"mid":14.1733,"touches":3,"last_touch_days_ago":6},{"lo":14.3,"hi":14.48,"mid":14.39,"touches":2,"last_touch_days_ago":9},{"lo":14.86,"hi":15.0,"mid":14.93,"touches":2,"last_touch_days_ago":10},{"lo":15.87,"hi":15.93,"mid":15.9,"touches":2,"last_touch_days_ago":11}],"high":15.93,"low":12.51,"atr":0.7302,"sessions":14,"tol":0.1825}}