{"symbol":"LAES","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[1391429.9,745120.1,711979.0,684844.9,559653.2,477819.7,612887.1,615969.5,439699.9,813826.4,732669.8,740290.1,909083.9,497570.1,649853.8,598152.4,702601.6,973593.1,784449.5,752053.3,649171.6,662001.9,656461.3,581770.5,429927.1,531737.5,478476.3,590359.9,454938.0,460510.4,558893.4,421827.9,535266.1,881801.0,536486.6,488972.2,466895.9,517726.4,455555.2,467973.9,563430.6,426706.7,286964.7,354627.8,376127.5,294192.0,303539.6,385929.6,427441.2,285797.1,370067.9,318113.0,304938.0,296503.6,209538.1,268783.1,246685.1,209703.5,289810.1,263739.3,376105.3,238521.4,208588.9,191055.5,257841.2,250574.4,169516.6,248950.2,197530.4,293915.4,367218.2,380393.9,295902.2,224355.6,191352.6,225924.3,206658.8,178575.9,156490.2,142656.9,150324.4,228350.9,253380.3,224739.7,199228.9,242214.5,298153.4,251799.0,231639.6,267933.8,299372.6,151246.6,189200.4,153740.5,212488.6,186785.8,219071.1,178220.4,160544.8,243612.6,259684.1,215588.9,219320.9,185626.3,169124.1,163244.5,208616.7,183761.6,227230.0,153626.9,177171.4,147260.4,115739.8,140144.6,200283.9,158522.6,105265.8,114292.5,155744.7,136913.2,129763.1,166048.1,162425.4,216534.2,138651.6,156723.0,188367.4,99469.6,99889.3,95990.3,134540.1,91842.5,109753.3,112789.5,113079.2,129447.1,163376.1,91591.9,79692.9,85537.4,129249.1,109498.4,97645.6,154391.6,270004.1,205468.1,174615.9,126986.1,105002.2,218769.7,167335.9,165163.4,180307.9,189241.4,139530.5,105885.9,125701.8,133073.9,105895.1,131820.8,189318.7,82698.9,134304.7,130835.6,137189.1,123598.6,161528.2,111493.4,116361.2,124452.4,139660.4,120144.4,116675.9,115891.0,114999.8,182718.7,130579.4,91360.4,71685.6,100253.9,125135.8,111190.7,143485.3,113561.9,80219.9,101074.9,80137.9,97003.1,85968.9,118448.4,103708.4,133109.1,93386.9,121370.7,157431.4,277585.7,156610.7,213712.6,126326.4,120908.1,162442.6,169472.1,96645.0,139484.9,137182.4,189411.8,93103.6,189183.0,137772.7,199323.0,117105.1,163338.9,145333.6,120078.3,132845.4,134924.4,133267.6,127544.7,144559.2,109998.4,79694.2,98331.2,119781.9,93626.3,123746.3,113550.9,107523.7,158487.8,146613.8,148397.4,108513.0,206466.3,216964.2,199765.1,96481.9,208443.4,175094.3,134849.2,121836.3,176392.5,146402.9,116591.6,155992.6,202140.1,211084.6,156991.3,116439.4,131368.9,137427.1,131592.4,176989.9,150695.1,144752.8,127216.9,140574.8,85059.4,166438.2,133375.9,116785.0,204815.4,161535.9,265422.5,133933.1,229961.6,141638.9,182736.1,141109.8,191203.4,158585.1,125164.9,126957.3,145367.9,86807.1,125917.1,140446.7,213426.5,166577.2,138795.6,142062.6,103352.4,114728.6,85436.5,123128.4,114437.6,88336.9,81418.8,137961.8,122243.6,125558.5,142121.1,100954.9,94357.6,88956.2,108051.2,94706.9,65033.2,95802.4,150371.1,138324.6,101839.4,69537.3,90838.5,103322.6,125683.5,112642.1,77437.7,87700.7,105086.4,95391.6,60429.9,78724.2,80902.1,79068.3,63130.0,126280.6,93832.5,80319.9,108241.6,119702.6,77974.7,57901.2,79731.6,44269.9,64274.7,71651.1,98747.6,60715.6,67250.6,105435.1,68963.0,125954.6,92013.5,72167.9,88942.0,103144.4,121880.4,110220.9,141343.5,61878.0,94247.4,73410.4,50253.0,59907.3,82184.4,122195.6,106838.8,92704.4,74245.7,65773.5,64667.1,73201.3,110647.5,155807.4,69385.7,83401.4,91960.9,70211.5,113004.0,85597.6,67236.4,81124.4,63436.4,56454.9,72180.4,76303.3,72407.3,74292.5,84185.6,97661.2,106768.0,74254.7,102241.6,78000.3,112035.7,106894.1,68381.6,90621.9,101621.6,138627.6,325657.4,267551.6,207584.6,292754.1,206596.7,182100.7,195690.1,261254.2,341390.2,274941.0,304409.9],"cum_vol":[1391429.9,2136550.1,2848529.1,3533373.9,4093027.1,4570846.9,5183733.9,5799703.4,6239403.3,7053229.6,7785899.4,8526189.6,9435273.5,9932843.6,10582697.4,11180849.8,11883451.4,12857044.4,13641493.9,14393547.2,15042718.8,15704720.6,16361181.9,16942952.4,17372879.5,17904617.0,18383093.3,18973453.1,19428391.1,19888901.5,20447794.9,20869622.9,21404888.9,22286689.9,22823176.5,23312148.7,23779044.6,24296771.1,24752326.3,25220300.2,25783730.8,26210437.5,26497402.2,26852030.0,27228157.5,27522349.5,27825889.1,28211818.7,28639259.9,28925057.0,29295124.9,29613237.9,29918175.9,30214679.5,30424217.6,30693000.6,30939685.7,31149389.2,31439199.4,31702938.6,32079043.9,32317565.4,32526154.2,32717209.7,32975050.9,33225625.4,33395142.0,33644092.2,33841622.6,34135538.0,34502756.2,34883150.1,35179052.4,35403408.0,35594760.6,35820684.9,36027343.7,36205919.6,36362409.8,36505066.6,36655391.0,36883741.9,37137122.2,37361861.9,37561090.8,37803305.3,38101458.7,38353257.7,38584897.4,38852831.1,39152203.7,39303450.3,39492650.6,39646391.1,39858879.7,40045665.5,40264736.6,40442957.0,40603501.8,40847114.4,41106798.6,41322387.5,41541708.4,41727334.7,41896458.8,42059703.3,42268320.0,42452081.6,42679311.6,42832938.5,43010109.9,43157370.4,43273110.1,43413254.7,43613538.6,43772061.2,43877327.0,43991619.5,44147364.2,44284277.4,44414040.6,44580088.7,44742514.1,44959048.3,45097699.9,45254422.9,45442790.3,45542259.9,45642149.2,45738139.5,45872679.6,45964522.1,46074275.4,46187064.9,46300144.1,46429591.3,46592967.4,46684559.3,46764252.2,46849789.6,46979038.6,47088537.1,47186182.7,47340574.3,47610578.4,47816046.5,47990662.4,48117648.4,48222650.6,48441420.4,48608756.3,48773919.6,48954227.6,49143468.9,49282999.4,49388885.4,49514587.1,49647661.0,49753556.1,49885376.9,50074695.6,50157394.5,50291699.2,50422534.8,50559723.9,50683322.4,50844850.6,50956344.1,51072705.3,51197157.7,51336818.1,51456962.6,51573638.5,51689529.5,51804529.3,51987248.0,52117827.4,52209187.9,52280873.4,52381127.3,52506263.1,52617453.8,52760939.1,52874501.0,52954720.9,53055795.8,53135933.6,53232936.7,53318905.6,53437353.9,53541062.4,53674171.5,53767558.4,53888929.1,54046360.5,54323946.2,54480556.9,54694269.6,54820595.9,54941504.0,55103946.6,55273418.7,55370063.7,55509548.6,55646731.1,55836142.9,55929246.4,56118429.4,56256202.1,56455525.1,56572630.3,56735969.2,56881302.9,57001381.1,57134226.6,57269151.0,57402418.6,57529963.3,57674522.5,57784520.9,57864215.1,57962546.4,58082328.2,58175954.5,58299700.8,58413251.7,58520775.4,58679263.2,58825877.0,58974274.4,59082787.4,59289253.6,59506217.9,59705982.9,59802464.9,60010908.2,60186002.5,60320851.7,60442688.0,60619080.5,60765483.4,60882074.9,61038067.6,61240207.7,61451292.4,61608283.6,61724723.0,61856091.9,61993519.0,62125111.4,62302101.3,62452796.4,62597549.2,62724766.1,62865340.9,62950400.3,63116838.5,63250214.4,63366999.4,63571814.8,63733350.6,63998773.1,64132706.3,64362667.9,64504306.8,64687042.9,64828152.7,65019356.1,65177941.1,65303106.0,65430063.3,65575431.2,65662238.4,65788155.5,65928602.2,66142028.7,66308605.9,66447401.5,66589464.1,66692816.4,66807545.0,66892981.5,67016109.9,67130547.5,67218884.4,67300303.2,67438265.0,67560508.6,67686067.1,67828188.2,67929143.1,68023500.6,68112456.9,68220508.1,68315215.0,68380248.2,68476050.6,68626421.8,68764746.4,68866585.7,68936123.0,69026961.5,69130284.1,69255967.6,69368609.7,69446047.4,69533748.1,69638834.6,69734226.2,69794656.1,69873380.3,69954282.4,70033350.6,70096480.6,70222761.2,70316593.7,70396913.6,70505155.3,70624857.9,70702832.6,70760733.9,70840465.5,70884735.4,70949010.1,71020661.3,71119408.9,71180124.4,71247375.1,71352810.2,71421773.2,71547727.8,71639741.3,71711909.2,71800851.2,71903995.6,72025876.0,72136096.9,72277440.4,72339318.4,72433565.8,72506976.1,72557229.1,72617136.4,72699320.8,72821516.4,72928355.1,73021059.6,73095305.3,73161078.8,73225745.9,73298947.1,73409594.6,73565402.0,73634787.7,73718189.1,73810149.9,73880361.4,73993365.4,74078963.0,74146199.4,74227323.8,74290760.1,74347215.0,74419395.4,74495698.6,74568105.9,74642398.4,74726584.0,74824245.2,74931013.2,75005267.9,75107509.6,75185509.9,75297545.6,75404439.6,75472821.2,75563443.1,75665064.8,75803692.4,76129349.8,76396901.4,76604486.0,76897240.1,77103836.9,77285937.6,77481627.7,77742881.9,78084272.1,78359213.1,78663623.1],"abs_move_pct":[2.2154,2.7974,4.0997,2.5089,2.6602,3.1114,3.4052,2.5036,3.238,4.5227,6.0789,6.5211,7.6499,7.3542,8.0691,8.0372,8.2215,7.1271,7.8279,7.2602,7.2733,6.9163,6.2778,6.5128,6.1252,6.8092,6.5091,6.2003,6.5581,6.7313,6.5573,6.6867,7.7772,7.8646,8.152,7.9638,7.6495,6.9338,7.4529,8.0764,6.9135,6.8242,7.1021,7.3822,7.2521,7.4888,7.842,8.3034,7.7336,7.724,7.1918,6.8702,7.0821,7.5418,7.6212,7.6426,7.9335,7.5321,7.9216,8.0599,7.6745,7.9248,8.0345,8.1594,8.5205,8.3448,8.2707,8.55,8.7278,8.5862,8.1065,8.565,8.0467,7.6892,7.7938,7.7542,7.6368,8.0605,7.7781,7.927,7.9017,8.3453,7.9884,8.0516,8.1639,8.5234,8.758,8.9854,8.9515,8.7268,8.3567,8.5956,8.357,8.5216,8.7412,8.7211,8.932,9.1119,8.869,9.4082,9.4228,9.9051,10.0401,9.891,9.6684,9.4117,9.6748,9.6221,9.5458,9.4856,9.5644,9.2603,9.3947,9.3002,9.2252,9.563,9.4945,9.5925,9.7514,9.665,9.4103,9.6022,9.7497,9.7726,10.06,10.3639,10.1193,9.7492,10.1914,9.9481,10.0535,10.3555,10.391,10.2123,9.8969,9.387,9.0034,9.4034,9.3613,9.5118,9.5204,9.8352,9.9703,10.0222,10.4923,10.829,10.839,10.7737,11.0651,11.2166,11.2323,11.4068,10.7892,10.8676,10.9464,10.745,10.8503,10.5972,10.4929,10.8027,11.3396,11.3058,11.8409,11.9721,11.9847,11.94,11.6045,11.4201,11.4909,11.4786,11.8895,11.6057,12.0458,12.326,12.4902,12.2596,12.6812,12.8745,12.7886,12.6375,12.4458,12.8172,12.6862,12.8393,12.8252,12.4993,12.6015,12.3434,12.098,12.1081,11.9869,12.505,12.3934,12.4607,12.94,13.3546,13.3429,13.0037,12.8327,13.0743,12.9919,13.011,13.0497,13.2072,13.2054,13.1855,12.99,13.4718,13.7501,13.9425,14.2423,14.6543,14.3423,14.3132,14.4324,14.3328,14.5903,14.6675,14.9456,14.8045,14.4591,14.7099,14.4792,14.3706,14.8009,14.6262,14.8631,15.1258,14.8524,14.5844,14.8576,15.059,15.0212,14.9208,15.133,14.6729,15.0986,14.8856,14.9198,15.1347,14.9837,15.0426,14.4505,14.6639,14.6926,14.6921,14.8354,15.1729,15.1706,15.1658,15.6178,16.1033,15.9939,15.7044,15.7779,15.4575,15.9914,15.8813,15.7062,16.3434,16.3177,16.7507,16.4518,16.6424,16.9236,17.0313,17.712,17.1729,17.3403,17.6347,17.3556,17.5056,17.5216,17.084,17.1503,16.9143,17.0416,17.0773,17.2344,17.373,16.8239,17.1451,16.9326,16.7145,16.8417,16.8519,16.8394,16.8588,16.6413,16.6561,16.5617,16.5467,16.4877,16.6391,16.1722,16.6411,16.7099,16.5894,16.3953,16.0426,16.3269,16.4563,16.6823,17.0745,16.7938,16.6917,16.57,16.51,16.5581,16.2997,16.4856,16.5191,16.5814,16.5037,16.7167,16.9373,17.111,17.335,17.0388,16.9274,17.0202,16.5936,16.7097,16.6663,16.6942,16.8611,17.0631,17.0703,17.2031,17.4488,17.0245,17.2052,16.9804,17.4505,17.593,17.4535,17.4875,18.031,17.7606,17.4252,17.5538,17.1707,17.4495,17.7612,17.3677,17.4979,17.2429,17.1775,17.5979,17.6833,17.5691,17.4507,16.9281,16.8928,16.6752,16.5078,16.5091,16.3322,16.4769,16.7369,16.9299,17.1927,16.7319,16.8284,16.9529,17.2722,17.3887,17.3264,17.6036,17.4549,17.3506,17.5293,17.3589,17.3615,17.2581,17.4131,17.5026,17.8193,18.0211,16.4597,16.4921,16.8254,17.2862,17.5928,17.3706,17.1148,17.4182,18.2204,18.2594,18.2377],"open5_vol":4093027.1,"days":14,"atr14":1.0882214285714287,"adv14":104903927,"avg_range_pct14":38.142,"prev_close":8.76,"prev_high":9.32,"prev_low":5.1,"high_20d":9.32,"ref_5d_high":9.32,"ref_5d_low":1.98,"ref_5d_avg_high":5.224,"ref_5d_avg_low":3.492,"ref_5d_avg_range":1.732,"sr14":{"levels":[{"lo":0.38,"hi":0.5931,"mid":0.4349,"touches":6,"last_touch_days_ago":11},{"lo":1.45,"hi":1.48,"mid":1.47,"touches":3,"last_touch_days_ago":8},{"lo":1.89,"hi":2.16,"mid":2.028,"touches":5,"last_touch_days_ago":3},{"lo":2.53,"hi":2.65,"mid":2.59,"touches":2,"last_touch_days_ago":4},{"lo":3.0,"hi":3.2,"mid":3.0833,"touches":3,"last_touch_days_ago":3},{"lo":3.44,"hi":3.46,"mid":3.45,"touches":2,"last_touch_days_ago":2},{"lo":4.82,"hi":5.0,"mid":4.91,"touches":2,"last_touch_days_ago":1}],"high":9.32,"low":0.38,"atr":1.0882,"sessions":14,"tol":0.2721}}