{"symbol":"KULR","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[938013.8,375452.1,367641.1,332661.9,399207.1,362346.4,366861.5,384443.9,321035.4,410995.9,302314.9,244946.4,198653.1,433084.1,420620.2,295584.9,279893.9,328361.6,334486.5,233406.7,278542.2,236893.9,213865.6,202811.5,179078.3,184883.6,329548.3,280599.9,197421.7,240309.2,250647.3,364791.7,238864.9,191897.7,186519.8,180513.9,171879.3,243573.9,190230.6,211610.6,218438.0,214223.9,244081.0,185171.7,258258.6,290566.7,192552.9,123114.3,169231.9,143934.0,181487.5,193808.5,288321.5,172522.8,211214.4,239911.9,183186.3,145322.6,213996.1,143769.4,152624.3,120365.0,125237.9,134100.9,86413.3,158684.2,126378.4,165832.9,183597.3,211231.4,139320.9,142561.4,138983.1,135211.9,124215.1,148342.9,120566.7,106139.4,73725.8,185918.6,154328.0,194286.1,127324.5,208253.6,147393.6,108031.5,154391.1,127617.3,116855.1,73754.7,130985.0,116074.9,97835.3,101185.0,166024.5,170918.2,148618.1,112022.4,105915.6,140302.1,150420.8,87385.1,123396.4,333859.8,172150.0,122057.6,118057.9,99291.9,170089.1,116554.4,89795.5,92725.6,94939.0,83224.2,115853.0,121764.6,86243.9,101380.2,101505.6,111945.8,132518.4,90318.9,93333.1,103387.1,157362.1,130301.2,83734.0,60353.7,117498.8,108401.0,111045.0,77649.6,104025.4,68190.2,93742.1,96749.4,95204.4,112937.5,56769.2,74743.2,91882.8,125950.6,169487.6,119850.4,112244.4,111441.2,75357.1,154098.3,86281.4,168029.5,97572.9,120606.0,125210.5,142805.1,75541.3,111578.3,89789.3,90482.1,140253.8,184516.0,159285.9,108685.7,100407.1,111735.6,117054.0,161678.3,209956.9,128043.5,171076.6,136313.9,178714.1,124344.6,81340.2,95516.6,105207.1,116852.4,105659.9,108148.9,77943.3,91376.2,82165.1,84334.9,60059.2,97464.8,96215.4,80773.7,73091.1,82877.9,101181.2,89171.9,120954.5,84085.3,90813.9,57327.0,64188.4,106096.7,99783.6,106280.4,78020.9,70144.8,65276.4,88610.1,121769.4,65581.5,63674.5,61419.7,106035.3,62583.1,95682.1,78384.3,84575.9,61758.1,44987.6,87349.1,93981.1,65790.3,48565.9,93282.4,57866.6,77417.0,58661.9,84583.3,58802.9,50038.2,50011.9,55639.4,53444.5,99471.5,70492.0,53252.2,88402.4,67776.4,107879.1,57447.7,45463.9,73177.9,34021.4,42116.9,63458.4,43702.9,51094.4,53463.0,45739.8,39666.3,41292.3,59380.0,60802.1,40292.2,50789.7,46496.9,52863.1,37867.2,40200.5,74511.2,53922.1,37010.5,54129.3,81536.5,56140.1,49850.9,42434.7,28911.8,50087.4,45718.0,25907.6,56441.5,42336.9,47117.9,66979.0,41169.8,41806.4,64646.9,57940.2,56383.6,37626.9,63272.4,42347.6,41750.8,53331.5,39558.6,96787.2,120283.8,52091.3,48737.6,47000.6,37314.7,47714.1,70452.3,47251.2,54247.0,38518.4,54088.5,63230.5,67791.1,43388.9,51535.4,60402.5,50397.4,28179.0,37718.2,134176.6,62473.8,58616.6,30534.8,43272.4,72929.0,54828.1,89454.5,47143.9,30090.8,52831.1,36054.6,47746.9,27614.7,42915.8,79423.1,35916.1,37037.9,48062.1,38059.4,32843.6,25253.6,24925.6,65721.7,71660.8,39715.6,32719.6,34756.3,40482.5,39451.1,69785.5,37552.1,48040.4,60836.6,33778.4,47992.8,51140.3,28089.3,68696.7,105858.3,58776.2,42340.6,59671.1,44491.1,73391.4,61497.7,64806.1,65021.5,52874.4,49090.9,33152.7,54922.4,58563.4,60486.1,62788.9,65076.1,34703.6,43512.1,68203.3,86593.8,59232.1,77983.1,42527.4,89946.2,61561.9,69678.1,72706.6,59379.4,65124.2,79864.3,85616.9,57151.1,58499.3,74625.3,53633.3,84762.3,91584.3,83934.2,69235.1,186554.5,143393.7,123215.4,88242.1,80232.3,89130.4,109870.6,118448.1,130605.7,141163.7,249148.5],"cum_vol":[938013.8,1313465.9,1681107.0,2013768.9,2412976.1,2775322.4,3142183.9,3526627.8,3847663.2,4258659.1,4560974.0,4805920.4,5004573.4,5437657.5,5858277.7,6153862.6,6433756.4,6762118.1,7096604.6,7330011.3,7608553.5,7845447.4,8059312.9,8262124.4,8441202.7,8626086.3,8955634.6,9236234.5,9433656.2,9673965.4,9924612.7,10289404.4,10528269.3,10720167.0,10906686.8,11087200.6,11259079.9,11502653.8,11692884.4,11904495.0,12122933.0,12337156.9,12581237.9,12766409.6,13024668.1,13315234.9,13507787.7,13630902.0,13800133.9,13944067.9,14125555.4,14319363.9,14607685.4,14780208.2,14991422.6,15231334.5,15414520.8,15559843.4,15773839.5,15917608.9,16070233.1,16190598.1,16315836.1,16449937.0,16536350.3,16695034.5,16821412.9,16987245.8,17170843.1,17382074.4,17521395.3,17663956.7,17802939.9,17938151.7,18062366.9,18210709.7,18331276.4,18437415.9,18511141.6,18697060.3,18851388.3,19045674.4,19172998.9,19381252.6,19528646.1,19636677.6,19791068.7,19918686.0,20035541.1,20109295.9,20240280.9,20356355.8,20454191.1,20555376.1,20721400.6,20892318.8,21040936.9,21152959.4,21258874.9,21399177.1,21549597.9,21636983.0,21760379.4,22094239.2,22266389.2,22388446.8,22506504.7,22605796.6,22775885.7,22892440.1,22982235.6,23074961.3,23169900.3,23253124.5,23368977.5,23490742.1,23576986.0,23678366.2,23779871.9,23891817.6,24024336.0,24114654.9,24207988.0,24311375.1,24468737.3,24599038.5,24682772.5,24743126.2,24860625.0,24969026.0,25080071.0,25157720.6,25261746.0,25329936.2,25423678.3,25520427.7,25615632.1,25728569.6,25785338.9,25860082.1,25951964.9,26077915.4,26247403.1,26367253.5,26479497.9,26590939.1,26666296.2,26820394.5,26906675.9,27074705.4,27172278.4,27292884.4,27418094.9,27560900.0,27636441.3,27748019.6,27837808.9,27928291.0,28068544.8,28253060.8,28412346.7,28521032.4,28621439.6,28733175.1,28850229.1,29011907.4,29221864.3,29349907.8,29520984.4,29657298.3,29836012.4,29960357.0,30041697.2,30137213.9,30242421.0,30359273.4,30464933.4,30573082.3,30651025.6,30742401.8,30824566.9,30908901.9,30968961.1,31066425.9,31162641.3,31243415.0,31316506.1,31399384.0,31500565.2,31589737.1,31710691.6,31794776.9,31885590.7,31942917.7,32007106.1,32113202.9,32212986.5,32319266.9,32397287.8,32467432.6,32532708.9,32621319.0,32743088.4,32808669.9,32872344.4,32933764.1,33039799.4,33102382.5,33198064.6,33276448.9,33361024.8,33422782.9,33467770.5,33555119.6,33649100.6,33714890.9,33763456.9,33856739.2,33914605.8,33992022.8,34050684.7,34135268.0,34194070.9,34244109.1,34294120.9,34349760.3,34403204.8,34502676.3,34573168.3,34626420.5,34714822.9,34782599.2,34890478.4,34947926.1,34993390.0,35066567.9,35100589.3,35142706.1,35206164.5,35249867.4,35300961.8,35354424.8,35400164.6,35439830.9,35481123.1,35540503.1,35601305.2,35641597.4,35692387.1,35738884.1,35791747.1,35829614.4,35869814.9,35944326.1,35998248.1,36035258.6,36089387.9,36170924.4,36227064.5,36276915.4,36319350.1,36348261.9,36398349.3,36444067.3,36469974.9,36526416.4,36568753.2,36615871.1,36682850.1,36724019.9,36765826.4,36830473.2,36888413.4,36944797.0,36982423.9,37045696.3,37088043.9,37129794.7,37183126.2,37222684.9,37319472.1,37439755.9,37491847.1,37540584.7,37587585.4,37624900.1,37672614.1,37743066.4,37790317.6,37844564.6,37883083.1,37937171.6,38000402.1,38068193.2,38111582.1,38163117.6,38223520.1,38273917.5,38302096.5,38339814.7,38473991.3,38536465.1,38595081.6,38625616.4,38668888.8,38741817.8,38796645.9,38886100.4,38933244.3,38963335.1,39016166.2,39052220.8,39099967.7,39127582.4,39170498.2,39249921.4,39285837.5,39322875.4,39370937.4,39408996.8,39441840.4,39467094.1,39492019.6,39557741.4,39629402.1,39669117.7,39701837.3,39736593.6,39777076.1,39816527.1,39886312.6,39923864.8,39971905.1,40032741.7,40066520.1,40114512.9,40165653.1,40193742.4,40262439.1,40368297.4,40427073.6,40469414.2,40529085.4,40573576.5,40646967.9,40708465.6,40773271.7,40838293.2,40891167.6,40940258.4,40973411.1,41028333.5,41086896.9,41147383.0,41210171.9,41275248.0,41309951.6,41353463.8,41421667.1,41508260.9,41567493.0,41645476.1,41688003.5,41777949.7,41839511.6,41909189.7,41981896.3,42041275.7,42106399.9,42186264.2,42271881.1,42329032.2,42387531.5,42462156.8,42515790.1,42600552.4,42692136.6,42776070.9,42845305.9,43031860.4,43175254.1,43298469.6,43386711.7,43466944.0,43556074.4,43665944.9,43784393.0,43914998.7,44056162.4,44305310.9],"abs_move_pct":[1.8717,2.3631,2.802,3.2616,3.7308,3.6792,4.3228,4.6752,4.9774,5.0925,4.8974,4.8214,4.6921,5.7446,4.8596,5.6424,5.5424,5.5289,5.9204,6.7164,6.4905,6.5455,6.692,6.4862,6.9626,7.4512,7.8646,7.6281,7.7823,7.821,7.9507,8.6852,8.5215,8.3818,8.842,8.7365,8.5368,7.9892,8.1313,8.2367,7.9995,8.534,9.006,9.0948,9.0281,9.0198,9.008,9.2561,9.3179,9.2176,10.0415,10.4213,10.933,10.8367,11.0054,10.4046,10.0123,10.1191,10.1479,9.7965,9.9344,9.9254,9.6997,10.0103,10.0528,10.1943,10.0421,10.1605,10.4138,10.797,10.8572,10.4403,10.3024,10.1888,10.322,9.867,10.0674,9.9613,9.8574,9.6778,10.2629,10.3687,10.5381,11.0254,10.653,10.551,11.3281,11.0592,10.6875,11.1465,11.5559,11.1429,11.3767,11.3459,11.8866,11.8358,11.3776,11.6929,11.7044,12.2031,12.6501,12.37,12.5725,13.5786,13.3256,12.9056,12.7475,12.9336,12.5328,12.787,12.8142,12.9775,12.4643,12.5957,12.1124,12.2675,12.3407,12.5115,12.3176,12.2059,12.1103,12.2753,12.4445,12.7055,13.2803,13.566,13.2841,13.3961,13.5032,13.4141,13.2245,13.513,13.7575,13.7238,13.524,13.3795,13.8509,13.612,13.6071,13.5548,13.814,13.834,14.0652,14.0239,14.5534,14.3347,14.0953,14.1859,14.4289,14.1197,13.8925,13.9071,14.306,14.1892,14.2548,14.0252,14.2517,14.0085,14.8673,14.4924,14.5884,14.6315,14.691,15.1672,14.9892,15.3668,15.0927,15.1146,15.1827,14.7205,14.9612,15.5711,15.4469,14.9791,15.1492,15.2534,15.1693,15.0086,15.6053,15.3331,15.318,15.5942,15.4952,14.9582,15.1343,15.3104,15.2753,15.2529,15.0742,15.0958,14.8045,14.6805,14.7782,14.9887,14.8227,14.757,14.8626,15.1586,15.0289,14.8678,15.2709,15.238,15.1397,15.1846,15.0305,15.0513,15.1404,15.2739,14.9737,14.9068,14.9116,14.9342,14.935,15.3917,15.3366,15.0027,15.1612,15.4073,15.2064,15.1476,15.2766,14.9682,14.8313,14.8351,14.6032,14.7509,15.0601,15.3333,15.3417,15.2067,15.1444,15.0951,14.9042,14.9949,14.9846,15.42,15.3075,15.2283,15.0237,14.7903,14.8006,14.6649,14.6507,14.624,14.5325,14.6218,14.5362,14.5724,14.5664,14.6295,14.4552,14.2479,14.3122,14.0582,14.3243,14.176,14.2281,14.0769,14.404,14.3305,14.6383,14.4726,14.541,14.3164,14.2476,13.9832,13.8228,13.904,13.7167,13.8124,13.6632,13.6111,13.8297,13.8895,13.8551,13.7922,13.9852,14.0705,13.9548,13.6948,13.4012,13.1103,13.4124,13.3558,13.5002,13.4033,13.4369,13.6883,13.7504,13.4497,13.5438,13.5172,13.3584,13.2065,12.9892,13.094,13.1709,13.2106,13.0908,13.2175,12.4656,12.9256,12.7569,12.7932,12.8292,12.6244,12.5381,12.2929,12.5982,12.4119,12.2067,12.2634,12.7202,12.637,12.9005,12.7737,12.6902,12.5007,12.606,12.5437,12.5494,12.6283,12.503,12.3,12.1223,12.1617,12.3743,12.4175,12.5802,12.5694,12.7685,12.7947,13.0081,12.6256,12.8161,13.0232,12.8823,12.72,12.4256,12.0675,12.2417,12.2863,12.0635,12.3234,12.2732,12.1953,12.0939,12.0866,12.0201,11.9506,12.0333,12.2731,12.3441,12.1693,12.3477,12.5786,12.695,12.7745,12.5076,12.397,12.4632,12.1814,12.2744,12.3697,12.5223,12.8418,12.644,12.7371,12.8517,12.5791,12.6351,12.2681,12.1432,11.9601,12.0955,11.9679,11.8697,11.7977,11.8765,12.515,12.7492,12.7709,12.7249,12.8353,12.9615,13.134,13.5598,13.3027,13.397,13.6115],"open5_vol":2412976.1,"days":14,"atr14":0.5037642857142858,"adv14":50379546,"avg_range_pct14":26.077,"prev_close":4.8,"prev_high":4.94,"prev_low":3.43,"high_20d":4.94,"ref_5d_high":4.94,"ref_5d_low":2.06,"ref_5d_avg_high":3.5015,"ref_5d_avg_low":2.594,"ref_5d_avg_range":0.9075,"sr14":{"levels":[{"lo":1.1,"hi":1.21,"mid":1.1612,"touches":8,"last_touch_days_ago":7},{"lo":1.235,"hi":1.34,"mid":1.2925,"touches":6,"last_touch_days_ago":6},{"lo":1.47,"hi":1.54,"mid":1.5,"touches":3,"last_touch_days_ago":5},{"lo":2.06,"hi":2.15,"mid":2.105,"touches":2,"last_touch_days_ago":3},{"lo":2.64,"hi":2.68,"mid":2.6567,"touches":3,"last_touch_days_ago":1},{"lo":2.95,"hi":3.0677,"mid":3.0226,"touches":3,"last_touch_days_ago":2},{"lo":3.43,"hi":3.5,"mid":3.465,"touches":2,"last_touch_days_ago":0}],"high":4.94,"low":1.1,"atr":0.5038,"sessions":14,"tol":0.1259}}