{"symbol":"IWM","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[347543.1,134450.3,124205.7,110803.1,115572.6,124934.3,115752.0,109723.8,92743.1,92042.8,104019.0,131513.8,87966.5,98812.4,76139.4,93037.5,123222.9,87725.8,94989.4,80669.2,103424.4,99046.1,95427.3,77657.1,108948.6,85933.3,110615.6,75489.4,68668.6,52117.6,96836.4,88799.1,87859.7,80580.6,55564.7,83253.7,74212.6,76421.9,79545.6,99087.2,75614.2,82195.4,84827.1,84908.0,70715.6,64865.2,69785.9,62344.7,65898.5,60550.1,74124.0,63720.1,76038.1,71671.9,54826.0,73810.6,71783.6,63741.6,61697.4,69060.6,138722.1,88944.4,62200.0,58789.7,77481.4,69290.4,60861.0,71154.1,65918.6,81330.6,66125.2,120053.4,59788.9,92426.8,66054.9,77842.0,58483.4,56398.1,58287.1,89624.1,41927.2,77704.6,47343.3,59913.4,83114.6,59259.1,58304.6,97497.8,53675.0,76886.2,59342.9,55511.2,57669.6,42627.9,70843.1,44958.7,44560.8,63925.2,29634.2,119756.5,251928.8,140759.0,80897.1,45305.7,39749.1,57719.7,51720.9,59631.2,48210.2,36809.1,41719.3,54054.9,50934.5,60807.4,53888.1,44372.9,74181.4,56770.9,73738.6,53349.9,110439.7,44715.6,37379.1,53080.5,49431.4,55545.6,76363.6,58532.1,67717.3,47362.6,48512.5,48159.0,46834.6,48843.6,54725.9,76749.7,51120.5,46552.2,48317.9,67089.1,51414.1,34419.7,34575.9,45027.4,40085.4,40084.1,37190.6,63051.3,26707.1,38909.3,33249.8,49463.1,61024.1,42501.4,32797.6,40357.6,42787.6,39101.2,35553.9,63215.2,35093.6,32487.3,47440.2,28921.0,33644.4,49701.4,37723.4,75970.5,39742.9,29140.7,26783.1,33877.4,38600.4,35642.8,26177.7,25949.9,30581.9,36233.5,70329.0,41916.3,43968.4,35354.9,51400.7,43634.2,55395.4,40153.4,39363.6,32782.6,52246.4,35281.6,43189.4,33489.4,32094.3,38180.0,22392.7,29076.6,48929.7,39011.5,25432.2,30922.4,32249.6,22696.2,42096.3,52912.7,31566.0,32388.4,44289.5,27431.4,41038.6,100006.3,80194.8,34962.8,56487.2,61225.0,49460.1,32891.9,50773.7,31396.6,28576.6,33161.9,30289.3,38936.6,24394.3,22903.1,59888.2,30987.4,46560.6,27872.1,36664.0,53755.6,39781.6,65367.5,64399.9,36093.5,43808.2,38484.8,32403.5,31730.4,43425.5,43703.0,36092.9,45190.4,99073.1,27202.1,46245.1,31038.2,37248.6,34314.9,22441.5,40009.3,22681.8,40220.8,53577.9,29635.6,41074.6,30415.6,62531.2,22812.0,32038.6,24591.0,25267.6,31777.6,47027.0,31215.2,40664.6,26090.1,52136.1,26537.9,30795.6,33144.1,79151.7,69081.6,65364.4,41050.7,28657.6,50815.0,57892.9,42977.4,77925.9,38666.1,34567.3,55916.2,53867.6,36690.2,49283.7,51481.5,67658.8,72189.4,27514.0,38270.0,43843.3,61586.3,41658.9,33347.9,32354.1,35327.7,40205.1,40913.0,46637.6,40131.0,59326.6,32119.4,74126.6,44878.2,25737.6,41424.4,59430.2,35352.6,52674.2,62341.5,51519.6,45471.2,67309.6,46466.2,40755.9,41979.8,68401.6,44080.2,64635.6,77386.6,42481.2,44255.5,42059.4,39131.1,53176.9,57057.4,52624.7,46752.9,51022.4,65241.3,89327.7,59740.1,57875.1,52313.0,62315.7,78359.9,153372.4,54886.9,41586.6,38551.9,61018.5,89229.8,75688.0,47092.9,46242.6,80916.6,113230.7,70784.1,77883.8,48286.1,63669.6,72550.6,69092.9,55431.6,81775.0,81451.9,66090.0,82514.4,75435.6,73642.3,79267.6,98692.3,75459.2,78575.2,69220.1,94204.1,105160.9,93117.4,110570.0,89992.9,109782.3,125542.6,92795.5,82115.8,116593.9,110509.1,155656.1,113966.1,114791.4,126848.2,175653.0,192582.2,139472.1,133976.8,187798.6,214226.7,200912.0,206834.1,333662.7,779412.6],"cum_vol":[347543.1,481993.4,606199.1,717002.3,832574.9,957509.2,1073261.2,1182985.0,1275728.1,1367770.9,1471789.9,1603303.6,1691270.1,1790082.5,1866221.9,1959259.4,2082482.2,2170208.0,2265197.4,2345866.6,2449290.9,2548337.0,2643764.3,2721421.4,2830369.9,2916303.2,3026918.8,3102408.1,3171076.8,3223194.4,3320030.9,3408830.0,3496689.7,3577270.4,3632835.1,3716088.8,3790301.4,3866723.3,3946268.9,4045356.1,4120970.3,4203165.7,4287992.8,4372900.8,4443616.4,4508481.6,4578267.5,4640612.2,4706510.7,4767060.9,4841184.9,4904905.0,4980943.1,5052615.1,5107441.1,5181251.6,5253035.3,5316776.9,5378474.3,5447534.9,5586257.0,5675201.4,5737401.4,5796191.1,5873672.5,5942962.9,6003823.9,6074978.0,6140896.6,6222227.1,6288352.4,6408405.7,6468194.6,6560621.4,6626676.3,6704518.3,6763001.7,6819399.8,6877686.9,6967311.0,7009238.2,7086942.9,7134286.1,7194199.6,7277314.1,7336573.2,7394877.9,7492375.6,7546050.6,7622936.9,7682279.8,7737791.0,7795460.6,7838088.5,7908931.6,7953890.4,7998451.1,8062376.4,8092010.6,8211767.1,8463695.9,8604454.9,8685352.0,8730657.7,8770406.9,8828126.6,8879847.4,8939478.6,8987688.9,9024498.0,9066217.3,9120272.1,9171206.6,9232014.0,9285902.1,9330275.0,9404456.4,9461227.3,9534965.9,9588315.7,9698755.4,9743471.0,9780850.1,9833930.6,9883361.9,9938907.6,10015271.1,10073803.2,10141520.5,10188883.1,10237395.6,10285554.6,10332389.3,10381232.9,10435958.7,10512708.4,10563828.9,10610381.1,10658699.1,10725788.1,10777202.3,10811622.0,10846197.9,10891225.3,10931310.7,10971394.8,11008585.4,11071636.7,11098343.9,11137253.1,11170502.9,11219966.1,11280990.1,11323491.5,11356289.1,11396646.7,11439434.3,11478535.5,11514089.4,11577304.6,11612398.3,11644885.6,11692325.8,11721246.8,11754891.2,11804592.6,11842316.1,11918286.6,11958029.4,11987170.1,12013953.2,12047830.6,12086431.1,12122073.9,12148251.6,12174201.4,12204783.3,12241016.8,12311345.8,12353262.1,12397230.5,12432585.4,12483986.1,12527620.4,12583015.8,12623169.2,12662532.9,12695315.5,12747561.9,12782843.6,12826032.9,12859522.3,12891616.6,12929796.6,12952189.3,12981265.9,13030195.6,13069207.1,13094639.3,13125561.7,13157811.3,13180507.5,13222603.8,13275516.5,13307082.5,13339470.9,13383760.4,13411191.9,13452230.4,13552236.7,13632431.5,13667394.3,13723881.5,13785106.5,13834566.6,13867458.5,13918232.2,13949628.8,13978205.4,14011367.3,14041656.6,14080593.2,14104987.5,14127890.6,14187778.9,14218766.3,14265326.9,14293199.0,14329863.0,14383618.6,14423400.1,14488767.6,14553167.6,14589261.1,14633069.3,14671554.1,14703957.6,14735687.9,14779113.4,14822816.4,14858909.3,14904099.6,15003172.7,15030374.8,15076619.9,15107658.1,15144906.8,15179221.6,15201663.1,15241672.4,15264354.2,15304575.0,15358152.9,15387788.5,15428863.1,15459278.6,15521809.9,15544621.9,15576660.4,15601251.4,15626519.0,15658296.6,15705323.6,15736538.9,15777203.4,15803293.6,15855429.7,15881967.6,15912763.1,15945907.3,16025059.0,16094140.6,16159505.0,16200555.7,16229213.4,16280028.4,16337921.3,16380898.7,16458824.6,16497490.6,16532057.9,16587974.1,16641841.8,16678532.0,16727815.7,16779297.2,16846956.0,16919145.4,16946659.4,16984929.4,17028772.7,17090359.0,17132017.9,17165365.8,17197719.9,17233047.6,17273252.6,17314165.6,17360803.2,17400934.2,17460260.8,17492380.1,17566506.8,17611385.0,17637122.6,17678547.0,17737977.2,17773329.8,17826004.0,17888345.5,17939865.1,17985336.4,18052646.0,18099112.2,18139868.1,18181847.9,18250249.5,18294329.7,18358965.3,18436351.9,18478833.1,18523088.6,18565148.0,18604279.1,18657456.1,18714513.4,18767138.1,18813891.1,18864913.5,18930154.8,19019482.5,19079222.6,19137097.7,19189410.7,19251726.4,19330086.3,19483458.6,19538345.6,19579932.1,19618484.1,19679502.6,19768732.4,19844420.4,19891513.2,19937755.9,20018672.4,20131903.1,20202687.3,20280571.1,20328857.1,20392526.8,20465077.4,20534170.4,20589602.0,20671377.0,20752828.9,20818918.9,20901433.3,20976868.9,21050511.1,21129778.8,21228471.1,21303930.3,21382505.5,21451725.6,21545929.6,21651090.5,21744207.9,21854777.9,21944770.8,22054553.1,22180095.6,22272891.1,22355006.9,22471600.8,22582109.9,22737766.0,22851732.1,22966523.5,23093371.7,23269024.7,23461606.9,23601079.0,23735055.8,23922854.4,24137081.1,24337993.1,24544827.2,24878489.9,25657902.5],"abs_move_pct":[0.12,0.1687,0.165,0.2068,0.2295,0.2193,0.2637,0.275,0.2377,0.2916,0.2953,0.2433,0.239,0.2208,0.2501,0.2695,0.2698,0.2611,0.2705,0.3137,0.2912,0.3031,0.2957,0.3512,0.3566,0.3775,0.37,0.3431,0.347,0.3407,0.3839,0.4386,0.4284,0.4295,0.4505,0.4503,0.4645,0.4692,0.4846,0.5082,0.4955,0.4937,0.5169,0.5143,0.5245,0.5246,0.5202,0.5031,0.5119,0.5211,0.5384,0.5265,0.5431,0.5294,0.5399,0.5402,0.5585,0.5907,0.5919,0.6111,0.616,0.6257,0.6134,0.6177,0.6025,0.5976,0.6197,0.6106,0.5907,0.6085,0.6105,0.6151,0.6185,0.6322,0.6269,0.6227,0.6278,0.6316,0.6587,0.6557,0.6667,0.7024,0.7135,0.7049,0.7071,0.6825,0.6771,0.6644,0.649,0.6555,0.6472,0.6807,0.6887,0.6902,0.7051,0.7128,0.7218,0.7315,0.734,0.7261,0.7257,0.7099,0.7305,0.741,0.7358,0.7144,0.705,0.7169,0.7213,0.7024,0.6791,0.6865,0.6809,0.6554,0.6508,0.6248,0.6076,0.6147,0.6021,0.5971,0.5992,0.5768,0.5978,0.6166,0.5889,0.6074,0.5816,0.5872,0.5926,0.5971,0.6025,0.616,0.604,0.594,0.6058,0.6143,0.6189,0.6149,0.6176,0.6167,0.6177,0.6275,0.617,0.6119,0.6271,0.6328,0.6431,0.6484,0.6461,0.6215,0.6172,0.6345,0.6418,0.647,0.6411,0.6534,0.6534,0.6769,0.6655,0.666,0.6767,0.6722,0.6789,0.6798,0.6844,0.7006,0.6955,0.6927,0.7046,0.6891,0.6917,0.6956,0.6962,0.689,0.6923,0.6991,0.7025,0.7067,0.7124,0.7115,0.709,0.725,0.7251,0.7044,0.7199,0.7296,0.7488,0.7476,0.7556,0.7495,0.7528,0.7583,0.7516,0.7475,0.753,0.755,0.7384,0.739,0.736,0.7357,0.7404,0.7363,0.7318,0.724,0.7254,0.7101,0.701,0.7025,0.7054,0.7096,0.7136,0.7089,0.7194,0.7286,0.7197,0.7198,0.7202,0.7116,0.7043,0.6992,0.6869,0.6802,0.6862,0.679,0.6807,0.6702,0.6649,0.6706,0.6842,0.6652,0.6688,0.6756,0.6938,0.6873,0.6903,0.6735,0.6712,0.6824,0.6724,0.6713,0.6957,0.6936,0.6868,0.6866,0.6871,0.6982,0.6896,0.6745,0.677,0.669,0.6637,0.668,0.6649,0.6727,0.6748,0.6671,0.6715,0.6684,0.6724,0.663,0.672,0.6616,0.6668,0.6809,0.6907,0.6866,0.677,0.6693,0.6687,0.6673,0.6586,0.679,0.6724,0.689,0.6747,0.686,0.7055,0.7137,0.7144,0.7365,0.7545,0.7533,0.7557,0.7522,0.7697,0.7677,0.8004,0.7922,0.795,0.7858,0.7867,0.7834,0.7826,0.7914,0.7864,0.8014,0.8139,0.8154,0.8429,0.8472,0.8498,0.8337,0.8245,0.8279,0.8383,0.8498,0.852,0.862,0.8787,0.8881,0.8841,0.8944,0.9165,0.9242,0.9172,0.9276,0.9424,0.9461,0.9461,0.9201,0.9352,0.9143,0.9186,0.9211,0.9339,0.9418,0.9597,0.9668,0.9726,0.9796,0.9596,0.9663,0.9719,0.9687,0.9763,0.9794,0.9329,0.9489,0.9552,0.9416,0.9626,0.9832,0.9761,0.977,0.9474,0.9499,0.9458,0.9462,0.9577,0.9721,0.9517,0.9347,0.9286,0.9334,0.92,0.9488,0.9619,0.9868,0.9927,0.9884,0.9866,0.9885,0.9746,0.9791,0.9659,1.0236,1.0226,1.0279,1.0312,1.0128,1.0384,1.0415,1.0322,1.0521,1.089,1.0911,1.0902,1.104,1.0769,1.0635,1.0218,1.038,1.0113,1.0127,1.0549,1.0696,1.0854,1.0779,1.0837,1.0953],"open5_vol":832574.9,"days":14,"atr14":4.376914285714288,"adv14":29460535,"avg_range_pct14":1.897,"prev_close":225.68,"prev_high":226.1407,"prev_low":221.465,"high_20d":243.69,"ref_5d_high":226.1407,"ref_5d_low":218.07,"ref_5d_avg_high":224.2511,"ref_5d_avg_low":219.745,"ref_5d_avg_range":4.5062,"sr14":{"levels":[{"lo":218.07,"hi":218.92,"mid":218.495,"touches":2,"last_touch_days_ago":3},{"lo":219.3299,"hi":219.38,"mid":219.355,"touches":2,"last_touch_days_ago":2},{"lo":220.48,"hi":221.465,"mid":220.9725,"touches":2,"last_touch_days_ago":0},{"lo":223.63,"hi":224.655,"mid":224.2383,"touches":3,"last_touch_days_ago":1},{"lo":231.88,"hi":232.35,"mid":232.115,"touches":2,"last_touch_days_ago":7},{"lo":233.076,"hi":233.44,"mid":233.258,"touches":2,"last_touch_days_ago":5},{"lo":234.35,"hi":234.86,"mid":234.605,"touches":2,"last_touch_days_ago":8},{"lo":235.63,"hi":235.92,"mid":235.775,"touches":2,"last_touch_days_ago":7},{"lo":236.83,"hi":237.65,"mid":237.3767,"touches":3,"last_touch_days_ago":9},{"lo":238.38,"hi":239.285,"mid":238.8267,"touches":3,"last_touch_days_ago":10}],"high":241.38,"low":218.07,"atr":4.3769,"sessions":14,"tol":1.0942}}