{"symbol":"IREN","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[272554.4,91315.4,97787.5,80022.4,67969.2,82656.4,66129.9,84275.4,84045.4,56735.1,73417.8,58473.9,54841.1,55012.7,39221.1,42768.2,53153.6,66321.6,40705.6,52824.3,55726.6,45133.0,50618.8,50342.1,53721.6,51455.6,43248.3,54207.1,60421.4,51938.4,55620.4,50795.6,50033.0,43897.6,45247.1,39509.2,51053.0,55178.2,53674.9,45392.1,58908.6,47310.9,70415.6,65189.9,64401.4,65051.4,53556.4,57477.6,47099.0,53935.2,67285.4,71997.3,55200.7,48202.7,54432.6,56074.3,72933.6,51471.6,56475.6,61058.3,56254.6,95644.5,42483.6,42129.9,64396.1,49667.4,63226.7,55763.4,40673.9,53957.9,34436.9,41401.1,27325.7,52061.8,39459.4,34138.0,37975.3,32305.5,34827.3,23762.7,45938.7,36145.1,44241.9,34586.3,38849.4,44708.8,38362.0,45419.9,48196.4,38671.1,32153.1,42798.1,31325.4,48791.2,36261.1,41570.3,43047.2,33560.5,30288.7,46554.1,30354.3,32394.4,42769.1,32867.4,28043.9,36724.7,26391.3,22552.1,27812.9,41103.4,31798.1,29309.9,27962.2,22062.1,27485.9,28342.1,31599.6,30680.9,45994.5,21143.1,22533.4,29560.0,24162.6,28652.8,29665.4,23026.1,29861.5,24174.1,21924.6,37323.4,28545.8,22528.0,20141.1,25453.1,24404.9,21294.6,33403.1,32820.5,32041.4,37430.9,37423.6,22956.9,23113.7,24295.9,28812.4,32410.5,24057.9,42895.4,26317.1,16993.4,20260.5,16997.1,14334.5,17449.3,18324.1,17928.2,16836.6,22107.4,13081.9,18958.4,21538.6,12024.9,14967.9,12624.5,13353.1,15556.9,19475.4,14851.5,27827.5,23181.3,27376.2,24798.1,18191.6,18987.8,25431.5,22079.4,16684.7,15749.8,15683.6,22370.1,25842.6,19676.2,32179.4,31603.0,21657.1,22371.9,28708.8,22525.9,29793.1,24551.2,21983.3,24937.4,33445.6,22115.6,22551.9,20675.6,19076.3,18166.3,21264.9,29025.8,23137.8,29450.5,26772.4,30427.0,21102.3,20952.2,16757.9,24005.5,23289.3,28165.3,39377.3,17588.1,32357.5,24562.1,21958.8,20948.2,17736.1,17957.9,16390.0,21845.0,14985.4,26039.6,19190.9,28297.2,18574.1,24940.1,24542.6,27119.2,28869.8,20029.9,22537.9,25296.4,25805.1,18693.3,17287.3,14226.9,14152.0,19483.6,20151.9,18732.1,14802.1,25463.9,36849.3,13104.4,17703.4,20488.3,18317.4,17041.6,18000.2,15834.0,16783.9,24467.3,17751.1,25293.8,17067.6,22313.4,14582.0,16667.8,21529.0,15930.0,13001.7,16900.1,17550.9,22106.4,11302.0,24851.4,23362.6,17132.6,17087.6,17663.1,15073.0,31543.3,15503.1,24830.6,20674.7,33463.5,20187.6,22073.1,21846.4,19973.7,16925.1,35277.0,13100.6,26250.9,19675.0,15842.9,21182.7,13255.4,14957.4,10770.6,44289.6,20499.5,18062.1,16377.6,16414.1,12565.6,15746.7,23601.9,16787.4,20817.9,28341.9,19068.5,20927.1,12316.5,15999.4,13637.7,10975.1,10089.8,11343.0,17091.9,19386.6,11354.6,19327.9,16566.7,17578.6,20384.1,20219.1,40567.6,30278.9,18473.1,18486.1,15625.6,21856.5,11218.1,26089.4,19508.4,22793.9,45916.8,21769.1,23932.1,20253.2,18363.3,17932.2,28872.5,23420.2,29448.8,20300.5,19194.1,30732.0,19809.2,28606.9,15399.5,58045.2,25264.9,18051.3,27187.2,24755.1,23154.6,25664.6,25025.1,39655.9,30460.4,18172.1,35641.6,19790.1,21349.8,27751.4,32475.9,27060.2,27249.9,33909.4,27775.6,35734.6,29470.4,27834.5,30259.4,36892.3,29983.7,38853.3,30396.7,39815.0,33647.7,33110.2,26194.6,28804.3,35594.6,27393.1,45883.8,24382.9,37485.4,56414.8,55922.3,50714.5,49178.5,75004.6,76073.1,66662.1,71505.1,100486.1,172350.4],"cum_vol":[272554.4,363869.9,461657.4,541679.8,609649.0,692305.4,758435.4,842710.8,926756.1,983491.2,1056909.0,1115382.9,1170224.0,1225236.7,1264457.9,1307226.1,1360379.6,1426701.3,1467406.9,1520231.2,1575957.8,1621090.8,1671709.6,1722051.7,1775773.3,1827228.9,1870477.1,1924684.3,1985105.6,2037044.1,2092664.4,2143460.0,2193493.0,2237390.6,2282637.6,2322146.9,2373199.9,2428378.1,2482052.9,2527445.0,2586353.6,2633664.4,2704080.1,2769269.9,2833671.3,2898722.7,2952279.1,3009756.6,3056855.6,3110790.9,3178076.2,3250073.5,3305274.2,3353476.9,3407909.6,3463983.9,3536917.4,3588389.0,3644864.6,3705922.9,3762177.4,3857821.9,3900305.6,3942435.5,4006831.6,4056499.1,4119725.8,4175489.1,4216163.1,4270121.0,4304557.9,4345959.0,4373284.7,4425346.5,4464805.9,4498943.9,4536919.1,4569224.6,4604051.9,4627814.6,4673753.4,4709898.4,4754140.4,4788726.6,4827576.1,4872284.9,4910646.9,4956066.8,5004263.1,5042934.3,5075087.4,5117885.6,5149211.0,5198002.2,5234263.4,5275833.6,5318880.9,5352441.4,5382730.1,5429284.1,5459638.4,5492032.9,5534801.9,5567669.3,5595713.1,5632437.9,5658829.1,5681381.3,5709194.1,5750297.5,5782095.6,5811405.4,5839367.6,5861429.7,5888915.6,5917257.7,5948857.4,5979538.2,6025532.7,6046675.8,6069209.2,6098769.2,6122931.9,6151584.6,6181250.1,6204276.2,6234137.7,6258311.9,6280236.5,6317559.9,6346105.7,6368633.7,6388774.8,6414227.9,6438632.8,6459927.4,6493330.5,6526151.0,6558192.4,6595623.3,6633046.9,6656003.8,6679117.5,6703413.4,6732225.7,6764636.2,6788694.1,6831589.4,6857906.5,6874899.9,6895160.4,6912157.6,6926492.1,6943941.4,6962265.5,6980193.7,6997030.4,7019137.8,7032219.6,7051178.0,7072716.6,7084741.5,7099709.4,7112333.9,7125687.0,7141243.9,7160719.3,7175570.8,7203398.3,7226579.6,7253955.8,7278753.9,7296945.6,7315933.4,7341364.9,7363444.3,7380129.0,7395878.8,7411562.4,7433932.5,7459775.1,7479451.4,7511630.7,7543233.7,7564890.9,7587262.7,7615971.5,7638497.4,7668290.6,7692841.8,7714825.1,7739762.4,7773208.1,7795323.6,7817875.6,7838551.1,7857627.4,7875793.7,7897058.6,7926084.4,7949222.1,7978672.6,8005445.0,8035872.0,8056974.3,8077926.5,8094684.4,8118689.9,8141979.2,8170144.5,8209521.8,8227109.9,8259467.4,8284029.4,8305988.2,8326936.4,8344672.5,8362630.4,8379020.4,8400865.4,8415850.8,8441890.4,8461081.3,8489378.5,8507952.6,8532892.7,8557435.3,8584554.5,8613424.3,8633454.1,8655992.0,8681288.4,8707093.4,8725786.7,8743074.0,8757300.9,8771452.9,8790936.6,8811088.5,8829820.6,8844622.7,8870086.6,8906935.9,8920040.2,8937743.6,8958231.9,8976549.4,8993591.0,9011591.2,9027425.2,9044209.1,9068676.4,9086427.4,9111721.2,9128788.9,9151102.2,9165684.2,9182352.0,9203881.0,9219811.0,9232812.7,9249712.9,9267263.8,9289370.1,9300672.1,9325523.5,9348886.1,9366018.7,9383106.3,9400769.4,9415842.4,9447385.7,9462888.8,9487719.4,9508394.1,9541857.6,9562045.2,9584118.4,9605964.8,9625938.5,9642863.6,9678140.6,9691241.3,9717492.1,9737167.1,9753010.0,9774192.7,9787448.1,9802405.5,9813176.1,9857465.6,9877965.1,9896027.2,9912404.9,9928818.9,9941384.6,9957131.3,9980733.1,9997520.6,10018338.5,10046680.4,10065748.9,10086676.1,10098992.6,10114991.9,10128629.6,10139604.8,10149694.6,10161037.6,10178129.4,10197516.1,10208870.6,10228198.6,10244765.3,10262343.9,10282728.0,10302947.1,10343514.7,10373793.6,10392266.7,10410752.9,10426378.5,10448235.0,10459453.1,10485542.6,10505050.9,10527844.9,10573761.6,10595530.7,10619462.9,10639716.1,10658079.4,10676011.6,10704884.1,10728304.3,10757753.1,10778053.6,10797247.7,10827979.7,10847788.9,10876395.8,10891795.3,10949840.5,10975105.4,10993156.6,11020343.9,11045098.9,11068253.6,11093918.2,11118943.3,11158599.1,11189059.5,11207231.6,11242873.1,11262663.3,11284013.1,11311764.4,11344240.3,11371300.5,11398550.4,11432459.9,11460235.4,11495970.1,11525440.4,11553274.9,11583534.3,11620426.6,11650410.3,11689263.6,11719660.3,11759475.3,11793123.0,11826233.2,11852427.9,11881232.1,11916826.7,11944219.8,11990103.6,12014486.4,12051971.8,12108386.6,12164308.9,12215023.4,12264201.9,12339206.4,12415279.5,12481941.6,12553446.7,12653932.9,12826283.3],"abs_move_pct":[1.0986,1.5369,1.5376,1.8011,1.909,1.5773,1.6088,1.9135,1.8324,2.0059,1.875,1.8061,1.875,1.8489,1.9072,1.9362,1.9514,1.9886,1.9288,1.956,1.8191,1.9352,1.913,2.1012,2.0667,2.3272,2.2363,2.0322,2.1815,2.1122,2.2194,2.4241,2.3874,2.4323,2.4319,2.4769,2.3973,2.449,2.6424,2.7799,2.8601,3.028,3.086,3.3029,3.3838,3.4772,3.548,3.6307,3.5189,3.6717,3.8153,3.6687,3.605,3.6502,3.6297,3.7367,3.9033,4.0658,4.0942,4.0565,3.9912,4.0009,4.0708,4.0644,3.976,3.9966,4.0715,3.9389,3.9274,3.8883,3.7318,3.7599,3.8056,3.902,3.9275,3.8243,3.9976,3.9737,4.0343,4.0703,3.9793,4.171,4.3416,4.2987,4.2927,4.3802,4.431,4.3994,4.3582,4.3894,4.384,4.4766,4.5096,4.4171,4.4389,4.5626,4.639,4.6578,4.5951,4.5924,4.4136,4.3672,4.3754,4.3694,4.237,4.2573,4.1694,4.1456,4.1627,4.2488,4.199,4.0848,4.0089,3.9801,4.0303,3.914,3.8222,3.6445,3.7752,3.7934,3.8708,3.973,3.9856,4.0978,4.1286,4.1614,4.1932,4.1188,4.1473,4.0107,3.8422,3.8736,3.8107,3.7893,3.6692,3.6428,3.5563,3.4983,3.5028,3.5059,3.3643,3.3531,3.2083,3.2846,3.3204,3.2955,3.291,3.3415,3.4165,3.3354,3.2363,3.3333,3.2593,3.3065,3.2098,3.2286,3.2982,3.2024,3.1673,3.2135,3.2583,3.3908,3.4184,3.4989,3.4938,3.4964,3.6578,3.6738,3.7194,3.7296,3.7429,3.7571,3.7527,3.7363,3.8558,3.8369,3.837,3.8282,3.8219,3.8755,3.8986,3.9398,4.0162,4.0622,4.1285,4.1888,4.2417,4.3415,4.3965,4.4747,4.4933,4.663,4.604,4.6015,4.5904,4.4576,4.4454,4.4359,4.4689,4.37,4.3344,4.3794,4.4476,4.5399,4.6137,4.6086,4.6603,4.6024,4.6089,4.5436,4.511,4.5571,4.5748,4.5132,4.4903,4.5289,4.4654,4.4438,4.5213,4.5339,4.5127,4.5281,4.5358,4.5157,4.5687,4.6383,4.5813,4.5737,4.5235,4.5321,4.5084,4.5889,4.6153,4.621,4.5566,4.4622,4.4537,4.4819,4.4514,4.3307,4.3638,4.4168,4.3974,4.4339,4.4105,4.435,4.4467,4.3348,4.2903,4.2933,4.2157,4.2153,4.1409,4.1499,4.1578,4.2016,4.1819,4.2331,4.2924,4.2188,4.2466,4.3055,4.3682,4.3942,4.3823,4.3073,4.3099,4.3554,4.3245,4.2902,4.1973,4.1717,4.199,4.1572,4.1515,4.0055,4.126,4.149,4.0576,4.0578,4.0653,3.9735,4.0299,4.0068,4.0051,4.0543,4.1294,4.1414,4.2396,4.222,4.1539,4.0562,4.0098,4.037,4.0528,4.1436,4.2109,4.2187,4.2534,4.2258,4.1382,4.2262,4.2039,4.2313,4.2714,4.2974,4.3147,4.3554,4.4556,4.4797,4.3762,4.3787,4.4296,4.4882,4.4043,4.4894,4.616,4.6803,4.6272,4.6333,4.6398,4.5679,4.5109,4.4796,4.5574,4.6378,4.7201,4.7234,4.7242,4.7745,4.7096,4.897,4.8224,4.9028,4.8322,4.864,4.8453,4.8828,4.8951,4.8683,4.8793,4.9395,5.0226,4.9479,4.8742,4.9368,4.9082,4.9482,4.92,4.9289,4.8312,4.7951,4.834,4.8603,4.8078,4.8469,4.8558,4.8796,4.8635,4.8341,4.7217,4.676,4.68,4.6665,4.6356,4.7654,4.704,4.7123,4.7274,4.7387,4.7572,4.8188,4.8135,4.8218,4.9507,4.8535,4.9226,4.8764,4.8577,4.8292,4.8733,4.8849,4.8327,4.8178,4.9362,4.9121,4.8841,4.9099,4.9565,5.0162],"open5_vol":609649.0,"days":14,"atr14":1.2998499999999997,"adv14":14353898,"avg_range_pct14":10.105,"prev_close":11.34,"prev_high":11.62,"prev_low":11.17,"high_20d":15.92,"ref_5d_high":12.84,"ref_5d_low":10.71,"ref_5d_avg_high":12.058,"ref_5d_avg_low":11.1394,"ref_5d_avg_range":0.9186,"sr14":{"levels":[{"lo":11.052,"hi":11.325,"mid":11.1823,"touches":3,"last_touch_days_ago":0},{"lo":11.44,"hi":11.62,"mid":11.53,"touches":2,"last_touch_days_ago":0},{"lo":11.77,"hi":11.94,"mid":11.87,"touches":3,"last_touch_days_ago":1},{"lo":12.84,"hi":13.02,"mid":12.9462,"touches":4,"last_touch_days_ago":4},{"lo":13.255,"hi":13.3,"mid":13.285,"touches":3,"last_touch_days_ago":6},{"lo":14.15,"hi":14.33,"mid":14.24,"touches":5,"last_touch_days_ago":5},{"lo":14.53,"hi":14.845,"mid":14.6875,"touches":2,"last_touch_days_ago":7},{"lo":15.79,"hi":15.92,"mid":15.855,"touches":2,"last_touch_days_ago":12}],"high":15.92,"low":10.71,"atr":1.2998,"sessions":14,"tol":0.325}}