{"symbol":"HUMA","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[175049.6,97822.4,93426.3,135867.1,94091.6,99067.0,99615.4,92517.7,76783.6,68350.8,67012.9,62687.3,44885.7,47021.5,37241.1,32472.9,27717.6,37120.3,95575.2,47007.1,29825.4,33709.9,40461.8,38760.6,30599.9,61580.9,37920.4,68581.7,37946.0,30904.1,33904.9,33162.2,39818.6,24551.3,32048.1,49235.8,40993.1,53769.4,25994.7,22997.1,19950.3,18697.2,27564.4,53582.6,38163.6,38577.4,33448.1,45567.4,28533.6,27423.4,22295.9,20192.6,29470.3,16647.1,31783.0,21244.0,19404.6,29922.0,25391.7,21919.1,30054.6,26606.3,17881.5,20484.7,16602.8,21376.1,15899.0,15944.1,21517.3,25404.2,15464.6,22091.4,25533.9,14715.5,15654.6,19877.1,21918.6,17136.4,21826.0,15918.1,27154.4,24039.2,17442.3,15813.3,12102.6,19231.7,12432.4,11470.6,16644.8,13166.2,42871.6,32705.0,34836.7,38264.6,26261.0,17255.6,16611.1,19037.5,19537.9,19680.6,15573.9,19948.9,15101.1,13549.6,15654.9,21417.6,15568.7,9919.5,12062.3,26533.9,12296.4,18320.6,17009.6,12319.1,11969.1,7739.7,8950.2,16786.9,12794.9,12448.6,27743.3,21115.6,25224.2,11354.7,14215.1,23765.3,21823.9,18278.0,16188.4,23533.1,11803.6,14098.6,22032.1,13059.7,13657.3,20772.2,15156.1,16523.1,16520.2,34201.8,24912.5,10461.2,12821.9,12195.4,12552.5,13484.4,15372.0,11547.6,6478.4,11498.6,13980.3,9665.0,14907.0,12205.4,11403.4,13217.4,9250.8,13575.9,9247.1,6968.9,10366.9,7809.2,45390.9,13671.1,10069.8,9355.3,10426.1,13195.9,12356.5,10725.0,10413.0,11354.3,19656.8,13432.9,21724.9,16033.1,8725.0,11635.9,8751.8,8221.9,8652.3,13225.6,9147.7,12603.8,12376.6,4631.6,10142.2,9458.2,9561.8,8791.5,11137.9,10130.9,7230.2,8571.8,6321.9,23469.4,5465.1,14963.3,13912.6,10717.5,8518.4,6867.7,11594.4,10535.5,12300.3,11084.6,7753.1,15296.9,12591.8,17988.7,11409.8,10998.7,8395.1,10512.1,13065.2,12066.2,23187.9,20663.9,14270.5,16800.3,12268.2,11839.6,6790.9,6997.1,10939.4,9168.7,10465.0,7771.4,11537.1,9319.1,4919.0,5987.8,11565.2,10735.1,5233.0,10906.4,10495.2,12573.9,6579.9,13945.3,7984.8,19945.5,9773.4,8397.8,10006.9,9162.9,8164.0,9662.7,9909.4,7848.9,7866.7,3575.7,7988.3,13289.9,9605.3,9298.4,4296.4,4027.9,16070.1,5877.9,9557.9,5127.9,12304.3,6529.9,9472.1,5958.7,11201.9,12391.4,10430.6,14578.7,14505.1,10876.2,6524.1,16820.9,13439.6,13807.6,16241.5,12766.1,11691.3,11280.1,12471.0,13176.5,17166.6,13315.6,10313.2,11082.6,11104.5,9530.6,6672.9,15950.6,14381.1,10407.4,8949.1,11315.8,10715.3,12200.2,9062.9,7531.5,7553.6,12128.0,10606.1,12983.5,10261.9,7684.1,11439.4,8882.4,14593.2,10394.9,8756.5,14826.4,9460.4,11792.1,16473.9,11918.9,7605.9,13789.7,11340.4,9182.2,14988.3,10734.7,8087.4,13345.7,9622.4,10713.4,8470.7,12394.9,9094.2,8902.5,19018.9,15605.5,7462.6,6744.1,7740.3,7161.8,9139.0,10489.0,9103.0,9025.5,10262.2,8510.6,11538.4,9780.7,15171.9,16659.9,12158.6,17843.9,8802.8,8039.1,7030.6,6944.1,10528.3,6268.6,9281.4,12781.1,12049.3,13748.7,6940.6,12106.0,19407.2,13005.9,23777.1,11997.0,9616.3,10853.5,11470.4,12550.3,7656.1,12835.4,13762.9,18822.8,19940.6,18704.4,36883.7,21923.7,11146.1,18302.6,15999.2,12643.9,12603.7,15915.4,21828.5,18540.9,17847.6,22959.1,27359.1,34602.4,35750.7,39564.6,49030.2,105398.0],"cum_vol":[175049.6,272872.0,366298.3,502165.4,596257.0,695324.0,794939.4,887457.1,964240.8,1032591.6,1099604.4,1162291.7,1207177.4,1254198.9,1291440.0,1323912.9,1351630.5,1388750.8,1484326.0,1531333.1,1561158.6,1594868.4,1635330.2,1674090.8,1704690.7,1766271.6,1804192.1,1872773.8,1910719.8,1941623.9,1975528.8,2008691.0,2048509.6,2073060.9,2105108.9,2154344.7,2195337.8,2249107.1,2275101.9,2298098.9,2318049.2,2336746.4,2364310.8,2417893.4,2456056.9,2494634.4,2528082.4,2573649.8,2602183.4,2629606.8,2651902.7,2672095.4,2701565.6,2718212.7,2749995.7,2771239.7,2790644.4,2820566.4,2845958.1,2867877.1,2897931.7,2924538.0,2942419.5,2962904.2,2979507.0,3000883.1,3016782.1,3032726.2,3054243.5,3079647.7,3095112.3,3117203.6,3142737.5,3157453.0,3173107.6,3192984.7,3214903.3,3232039.6,3253865.6,3269783.7,3296938.1,3320977.4,3338419.6,3354232.9,3366335.5,3385567.2,3397999.6,3409470.1,3426114.9,3439281.1,3482152.7,3514857.7,3549694.4,3587959.0,3614220.0,3631475.6,3648086.7,3667124.2,3686662.1,3706342.6,3721916.6,3741865.4,3756966.6,3770516.1,3786171.1,3807588.6,3823157.4,3833076.9,3845139.1,3871673.1,3883969.4,3902290.0,3919299.6,3931618.7,3943587.8,3951327.5,3960277.7,3977064.6,3989859.5,4002308.1,4030051.4,4051167.0,4076391.2,4087745.9,4101961.1,4125726.4,4147550.2,4165828.2,4182016.6,4205549.6,4217353.3,4231451.9,4253483.9,4266543.6,4280200.9,4300973.1,4316129.2,4332652.4,4349172.6,4383374.4,4408286.9,4418748.1,4431570.0,4443765.4,4456317.9,4469802.2,4485174.2,4496721.9,4503200.3,4514698.9,4528679.2,4538344.2,4553251.2,4565456.6,4576860.0,4590077.4,4599328.2,4612904.1,4622151.1,4629120.1,4639487.0,4647296.2,4692687.1,4706358.1,4716427.9,4725783.2,4736209.3,4749405.1,4761761.6,4772486.6,4782899.6,4794253.9,4813910.7,4827343.6,4849068.5,4865101.6,4873826.6,4885462.4,4894214.2,4902436.1,4911088.4,4924314.0,4933461.7,4946065.5,4958442.1,4963073.7,4973215.9,4982674.1,4992235.9,5001027.4,5012165.4,5022296.2,5029526.4,5038098.2,5044420.1,5067889.4,5073354.5,5088317.8,5102230.4,5112947.9,5121466.2,5128333.9,5139928.3,5150463.8,5162764.1,5173848.6,5181601.7,5196898.6,5209490.4,5227479.1,5238888.9,5249887.6,5258282.6,5268794.8,5281860.0,5293926.2,5317114.1,5337778.0,5352048.5,5368848.8,5381117.0,5392956.6,5399747.6,5406744.6,5417684.1,5426852.8,5437317.8,5445089.1,5456626.2,5465945.4,5470864.4,5476852.1,5488417.4,5499152.5,5504385.5,5515291.9,5525787.1,5538360.9,5544940.8,5558886.1,5566870.9,5586816.4,5596589.8,5604987.6,5614994.4,5624157.3,5632321.3,5641984.0,5651893.4,5659742.2,5667608.9,5671184.6,5679172.9,5692462.9,5702068.1,5711366.5,5715662.9,5719690.7,5735760.8,5741638.6,5751196.6,5756324.5,5768628.8,5775158.6,5784630.8,5790589.5,5801791.4,5814182.9,5824613.5,5839192.2,5853697.4,5864573.6,5871097.6,5887918.6,5901358.2,5915165.8,5931407.3,5944173.4,5955864.7,5967144.8,5979615.8,5992792.3,6009958.9,6023274.4,6033587.6,6044670.3,6055774.8,6065305.4,6071978.2,6087928.8,6102309.9,6112717.2,6121666.3,6132982.1,6143697.4,6155897.6,6164960.4,6172491.9,6180045.5,6192173.5,6202779.6,6215763.1,6226025.0,6233709.1,6245148.4,6254030.9,6268624.1,6279018.9,6287775.4,6302601.9,6312062.2,6323854.4,6340328.3,6352247.2,6359853.1,6373642.8,6384983.2,6394165.4,6409153.7,6419888.4,6427975.8,6441321.5,6450943.9,6461657.3,6470128.0,6482522.9,6491617.1,6500519.6,6519538.6,6535144.1,6542606.6,6549350.8,6557091.1,6564252.9,6573391.9,6583880.9,6592983.9,6602009.4,6612271.6,6620782.2,6632320.6,6642101.4,6657273.3,6673933.2,6686091.8,6703935.7,6712738.5,6720777.6,6727808.3,6734752.4,6745280.7,6751549.4,6760830.8,6773611.9,6785661.2,6799409.9,6806350.5,6818456.5,6837863.7,6850869.6,6874646.7,6886643.7,6896260.0,6907113.5,6918583.9,6931134.2,6938790.4,6951625.7,6965388.6,6984211.4,7004152.1,7022856.4,7059740.1,7081663.9,7092810.0,7111112.6,7127111.9,7139755.7,7152359.4,7168274.9,7190103.4,7208644.3,7226491.9,7249451.1,7276810.1,7311412.6,7347163.3,7386727.9,7435758.1,7541156.1],"abs_move_pct":[1.0924,1.9584,2.227,2.6065,2.9905,3.5986,3.3944,2.7534,2.7933,2.8061,2.7739,2.8305,2.785,2.7292,2.5978,2.9189,3.0214,3.0181,2.7921,2.6442,2.8233,2.9049,3.2465,3.0029,3.1437,3.7307,3.7395,3.9082,3.8372,4.0515,3.8478,3.7104,3.9889,3.9158,3.7634,3.5479,3.7466,4.1386,4.1731,3.8944,3.8771,3.8523,3.7956,3.7254,3.7444,3.7975,3.7207,3.7983,3.9894,3.8945,3.8796,3.7452,3.9171,3.8951,4.2076,4.1275,4.2571,4.3295,4.421,4.4414,4.3999,4.1488,4.1524,4.2792,4.2391,4.3035,4.3747,4.2263,4.0692,4.1486,4.2532,4.2062,4.3766,4.394,4.3608,4.4272,4.499,4.5275,4.5025,4.6772,4.5295,4.5153,4.5038,4.5103,4.493,4.4321,4.4041,4.5009,4.4999,4.6675,4.766,4.9575,5.0332,5.1027,5.1817,5.1629,5.0412,5.1467,5.2959,5.2465,5.2978,5.1458,5.0373,5.0713,4.9798,5.137,5.3113,5.242,5.3885,5.7007,5.6099,5.7242,5.5573,5.3951,5.4214,5.4364,5.3125,5.3201,5.3212,5.3468,5.4574,5.6251,5.4423,5.4744,5.4235,5.524,5.4416,5.4172,5.4162,5.4449,5.3689,5.4196,5.4072,5.4565,5.4271,5.3721,5.2803,5.2789,5.2575,5.2449,5.4711,5.4516,5.5738,5.6174,5.5979,5.6562,5.6263,5.6661,5.7322,5.6321,5.4972,5.5189,5.4606,5.4346,5.5241,5.6039,5.6116,5.8265,5.8416,5.8599,5.8374,5.7173,5.6449,5.7804,5.8532,5.722,5.7253,5.7361,5.8789,5.9155,5.8793,5.9163,5.8505,5.9158,5.7975,5.7119,5.8042,5.8761,5.8893,5.9722,5.8881,5.9782,6.0534,5.9145,5.9804,5.9138,5.9205,5.8587,5.8934,5.871,5.8822,5.7931,5.7439,5.7506,5.7891,5.9089,5.9577,5.9805,6.0094,6.0125,6.0409,6.0623,6.128,6.1155,6.0833,6.0753,6.0113,6.0071,5.9224,5.9033,5.8449,5.8594,5.8959,5.8479,5.8394,5.9596,5.9937,5.9029,6.03,6.1306,6.2532,6.1737,6.0725,6.2194,6.1613,6.175,6.2421,6.2625,6.2133,6.2534,6.2894,6.3116,6.2646,6.1929,6.2533,6.3612,6.3273,6.435,6.4902,6.3964,6.3228,6.2135,6.1413,6.1456,6.0053,6.0023,5.9722,5.9776,5.8591,5.7438,5.6775,5.7444,5.899,5.8943,5.9039,5.8522,5.8206,5.84,5.932,5.9036,5.9216,5.8441,5.8747,5.9124,5.9512,5.8999,5.8905,5.8043,5.8473,5.8761,5.8809,5.8486,5.8433,5.8987,5.8888,5.8974,5.8281,5.8296,5.8746,5.9002,5.9747,5.8634,5.8032,5.7876,5.8604,5.9676,6.0056,6.0306,6.0268,6.0098,6.1705,6.1946,6.2559,6.3125,6.2583,6.3024,6.3053,6.2758,6.3252,6.4321,6.4009,6.4724,6.3891,6.3793,6.3549,6.3584,6.313,6.3112,6.4193,6.4314,6.3888,6.3065,6.3404,6.3254,6.2404,6.2896,6.1814,6.1524,6.1037,6.2037,6.3537,6.2559,6.2841,6.23,6.1642,6.1969,6.1174,6.1416,6.1662,6.1544,6.1714,6.1579,6.1151,6.2372,6.314,6.3517,6.278,6.2456,6.3404,6.3659,6.4235,6.6177,6.6516,6.65,6.5066,6.4555,6.4688,6.5542,6.5342,6.4832,6.462,6.4778,6.5423,6.6663,6.6453,6.6779,6.7441,6.7714,6.9452,6.8445,6.9143,6.8926,6.8151,6.749,6.7592,6.8596,6.8317,6.8405,6.9063,6.9332,7.0089,7.0096,7.0614,7.04,7.1742,7.0823,6.9725,7.0507,7.1103,7.2193,7.0202,7.1199,7.0279,7.0577,7.0864,7.1363,7.1263,7.1895,7.1015,7.0766],"open5_vol":596257.0,"days":14,"atr14":0.6609785714285713,"adv14":9451222,"avg_range_pct14":14.209,"prev_close":5.29,"prev_high":5.3031,"prev_low":4.4,"high_20d":6.77,"ref_5d_high":6.77,"ref_5d_low":3.37,"ref_5d_avg_high":5.0796,"ref_5d_avg_low":4.162,"ref_5d_avg_range":0.9176,"sr14":{"levels":[{"lo":3.37,"hi":3.51,"mid":3.44,"touches":2,"last_touch_days_ago":4},{"lo":3.555,"hi":3.655,"mid":3.605,"touches":2,"last_touch_days_ago":4},{"lo":3.86,"hi":4.0127,"mid":3.9364,"touches":2,"last_touch_days_ago":5},{"lo":4.05,"hi":4.21,"mid":4.119,"touches":5,"last_touch_days_ago":2},{"lo":4.22,"hi":4.38,"mid":4.303,"touches":5,"last_touch_days_ago":7},{"lo":4.4,"hi":4.48,"mid":4.4383,"touches":6,"last_touch_days_ago":0},{"lo":4.7,"hi":4.8483,"mid":4.7742,"touches":2,"last_touch_days_ago":1},{"lo":4.97,"hi":5.03,"mid":5.0,"touches":2,"last_touch_days_ago":2}],"high":6.77,"low":3.37,"atr":0.661,"sessions":14,"tol":0.1652}}