{"symbol":"HAFN","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[70406.5,26517.1,29416.5,23009.6,10681.7,31724.7,18021.9,22888.2,15125.4,8839.0,18208.7,17508.8,11206.9,11013.2,16354.6,20344.2,11500.7,13572.0,8649.4,10474.0,7755.4,10836.4,9550.0,7231.6,9713.2,9049.7,5080.4,1988.4,4055.9,12610.5,7284.9,15019.2,13398.0,10094.1,9141.2,8860.6,5139.7,5976.7,11860.9,10403.3,5647.6,10082.1,7933.6,5729.4,6779.6,6780.1,9100.0,10082.9,2507.7,9803.1,13521.6,6745.1,12222.5,8432.8,43063.7,21826.8,8079.9,7726.2,10657.8,8690.0,7709.8,3546.1,2435.2,8186.9,6734.8,3381.5,2300.9,7488.2,7955.4,10064.4,8228.6,8089.3,7358.7,9218.0,2946.4,9347.6,9554.1,10952.0,9499.4,5241.6,3199.9,7213.9,8021.8,3043.4,5448.8,3529.6,6959.6,4392.5,4004.1,4264.5,5722.6,4091.6,7446.4,4265.0,4212.1,6701.4,8478.8,13015.6,15818.9,5160.7,6172.0,5551.1,8367.3,4153.6,3235.9,6841.3,5746.5,7673.1,2297.6,8242.7,5395.7,5224.9,2379.9,6575.1,5454.5,5383.0,2881.6,8928.9,4761.1,8220.0,5196.5,9037.8,3728.0,6083.7,5054.9,3794.6,14809.4,2457.0,10685.1,4204.1,6322.3,7447.2,3800.1,6121.0,3141.9,1865.6,10329.7,6711.9,6966.5,2360.1,3271.1,3469.2,4641.5,5562.5,4463.4,3192.0,4872.3,3008.3,4352.5,4833.1,2137.0,5930.5,2468.5,2249.6,5615.9,3911.4,3430.4,5663.9,9176.0,10778.7,8706.2,4254.9,2658.9,4009.1,8297.5,8646.9,2287.3,7718.6,4404.5,5735.1,6353.5,3824.7,1724.3,6955.7,5702.0,3843.6,8636.5,4261.9,10287.2,1593.9,2776.4,1222.7,2404.9,3563.8,3298.4,1351.0,2991.2,3313.3,3154.5,3952.4,11915.6,3747.9,3921.4,1668.4,4138.6,5049.8,2327.4,3798.2,2897.6,4817.8,6617.4,1628.1,2221.1,3846.4,5344.9,4041.1,2541.4,5033.2,6279.3,5192.0,7193.3,915.1,3230.6,3024.4,2225.8,4216.9,4980.9,2828.0,2076.3,2493.8,9271.1,2493.4,1122.1,2834.7,2504.1,3154.1,4470.0,1229.4,2917.0,2773.6,5381.7,2314.2,4309.4,925.6,3418.7,2323.5,5048.4,2405.8,1516.9,4501.1,5622.6,1860.1,2340.9,3653.8,6938.6,3688.3,2281.2,7752.9,4346.9,1497.0,5115.4,897.4,2875.8,1239.4,4243.3,5512.9,5159.9,3384.9,1214.6,1819.7,3080.3,1799.6,1488.2,2616.0,1599.5,2456.9,3273.7,4092.6,7200.6,1875.6,4641.6,4793.4,3808.6,4315.4,3155.1,4138.5,1700.0,934.8,6032.3,4716.6,2609.4,4069.2,2730.6,4067.0,4939.8,5274.4,2112.6,3482.0,4494.1,1321.5,6074.8,3896.9,8246.6,630.9,1127.4,1338.5,1343.4,3264.9,2173.1,1080.9,3083.1,5277.6,3465.6,4366.1,7243.1,7476.7,1261.4,2454.3,4793.7,2820.1,14464.6,5380.1,1809.1,3602.5,6501.0,3186.9,5223.0,3379.6,5021.9,8561.7,3179.9,7875.1,3659.7,2555.2,4381.1,6975.0,4378.7,4732.7,3622.5,5443.4,4133.4,3194.9,1942.4,1993.2,1475.7,2469.1,4887.1,1310.0,7060.6,7518.9,6130.6,1370.1,7580.8,2813.9,6039.1,2339.1,2882.7,5260.6,2140.7,6604.3,11761.1,6392.8,7697.5,9251.4,3344.9,3138.9,5410.4,2740.6,5221.0,3770.7,3548.3,3637.7,9211.9,6246.6,4082.9,1767.1,4138.3,7929.9,15043.2,2863.1,10857.4,10007.4,5395.9,3388.9,3217.4,3807.1,11039.9,5861.6,6261.5,12844.7,13130.9,7145.8,5103.7,9600.0,11759.8,20008.9,18860.8,17234.7,21928.3,54841.1],"cum_vol":[70406.5,96923.6,126340.1,149349.7,160031.4,191756.1,209778.1,232666.3,247791.6,256630.6,274839.4,292348.1,303555.1,314568.3,330922.9,351267.1,362767.8,376339.8,384989.2,395463.2,403218.6,414055.0,423605.0,430836.6,440549.9,449599.6,454679.9,456668.4,460724.2,473334.7,480619.6,495638.9,509036.9,519131.0,528272.2,537132.9,542272.6,548249.3,560110.2,570513.5,576161.1,586243.1,594176.7,599906.1,606685.6,613465.8,622565.8,632648.7,635156.4,644959.6,658481.2,665226.3,677448.8,685881.6,728945.3,750772.1,758852.0,766578.2,777236.0,785926.0,793635.8,797181.9,799617.1,807804.1,814538.9,817920.4,820221.3,827709.5,835664.9,845729.3,853957.9,862047.2,869405.9,878623.9,881570.3,890917.9,900472.0,911424.0,920923.4,926164.9,929364.8,936578.7,944600.5,947643.9,953092.7,956622.3,963581.9,967974.4,971978.4,976242.9,981965.5,986057.1,993503.4,997768.4,1001980.5,1008681.9,1017160.7,1030176.4,1045995.3,1051156.0,1057328.0,1062879.1,1071246.4,1075400.0,1078635.9,1085477.2,1091223.7,1098896.9,1101194.5,1109437.2,1114832.9,1120057.8,1122437.6,1129012.8,1134467.3,1139850.3,1142731.9,1151660.8,1156421.9,1164641.9,1169838.4,1178876.2,1182604.2,1188687.9,1193742.8,1197537.4,1212346.8,1214803.8,1225488.9,1229692.9,1236015.2,1243462.4,1247262.5,1253383.5,1256525.4,1258391.0,1268720.7,1275432.6,1282399.1,1284759.2,1288030.3,1291499.5,1296141.0,1301703.5,1306166.9,1309358.9,1314231.2,1317239.5,1321592.0,1326425.1,1328562.1,1334492.6,1336961.1,1339210.7,1344826.6,1348737.9,1352168.4,1357832.3,1367008.3,1377787.0,1386493.2,1390748.1,1393407.0,1397416.1,1405713.6,1414360.6,1416647.9,1424366.4,1428770.9,1434506.1,1440859.6,1444684.3,1446408.6,1453364.3,1459066.3,1462909.9,1471546.4,1475808.4,1486095.6,1487689.5,1490465.9,1491688.6,1494093.5,1497657.3,1500955.6,1502306.6,1505297.9,1508611.1,1511765.6,1515718.1,1527633.6,1531381.6,1535303.0,1536971.4,1541110.0,1546159.8,1548487.1,1552285.4,1555182.9,1560000.7,1566618.1,1568246.3,1570467.4,1574313.9,1579658.8,1583699.9,1586241.3,1591274.5,1597553.8,1602745.8,1609939.1,1610854.2,1614084.8,1617109.2,1619335.0,1623551.9,1628532.8,1631360.8,1633437.1,1635930.9,1645202.0,1647695.4,1648817.4,1651652.1,1654156.3,1657310.4,1661780.4,1663009.8,1665926.8,1668700.4,1674082.1,1676396.3,1680705.6,1681631.3,1685050.0,1687373.5,1692421.9,1694827.7,1696344.6,1700845.7,1706468.3,1708328.4,1710669.3,1714323.1,1721261.6,1724949.9,1727231.1,1734984.1,1739330.9,1740827.9,1745943.3,1746840.7,1749716.5,1750955.9,1755199.1,1760712.1,1765872.0,1769256.9,1770471.4,1772291.1,1775371.4,1777171.1,1778659.3,1781275.3,1782874.8,1785331.7,1788605.4,1792698.0,1799898.6,1801774.3,1806415.9,1811209.4,1815018.0,1819333.4,1822488.4,1826626.9,1828326.9,1829261.7,1835294.0,1840010.6,1842619.9,1846689.1,1849419.8,1853486.8,1858426.6,1863700.9,1865813.5,1869295.5,1873789.6,1875111.1,1881185.9,1885082.9,1893329.4,1893960.4,1895087.7,1896426.2,1897769.6,1901034.5,1903207.6,1904288.4,1907371.6,1912649.1,1916114.8,1920480.9,1927724.0,1935200.7,1936462.1,1938916.4,1943710.1,1946530.3,1960994.9,1966375.0,1968184.1,1971786.6,1978287.6,1981474.4,1986697.4,1990077.0,1995098.9,2003660.6,2006840.5,2014715.6,2018375.3,2020930.5,2025311.6,2032286.6,2036665.4,2041398.1,2045020.6,2050463.9,2054597.3,2057792.2,2059734.6,2061727.9,2063203.6,2065672.7,2070559.9,2071869.9,2078930.4,2086449.4,2092580.0,2093950.1,2101530.9,2104344.8,2110383.9,2112723.0,2115605.7,2120866.3,2123007.0,2129611.3,2141372.4,2147765.1,2155462.6,2164714.1,2168058.9,2171197.9,2176608.2,2179348.8,2184569.8,2188340.5,2191888.8,2195526.5,2204738.4,2210985.0,2215067.9,2216834.9,2220973.2,2228903.1,2243946.4,2246809.4,2257666.8,2267674.1,2273070.1,2276458.9,2279676.3,2283483.4,2294523.2,2300384.8,2306646.3,2319491.0,2332621.9,2339767.6,2344871.4,2354471.4,2366231.1,2386240.0,2405100.8,2422335.5,2444263.8,2499104.9],"abs_move_pct":[0.2804,0.4439,0.6393,0.7246,0.7434,0.7796,0.8233,0.87,0.8283,0.8435,0.8621,0.7999,0.771,0.7609,0.7455,0.7684,0.7602,0.7544,0.7581,0.7808,0.7793,0.7465,0.7269,0.7243,0.7202,0.7268,0.6942,0.6879,0.6563,0.6642,0.6405,0.6959,0.699,0.7261,0.7103,0.6895,0.6926,0.706,0.7054,0.6701,0.6739,0.6721,0.6611,0.7258,0.7288,0.7395,0.7312,0.7206,0.7217,0.6659,0.6632,0.6904,0.6784,0.6985,0.7184,0.6942,0.7532,0.7907,0.8234,0.8594,0.9064,0.946,0.9556,0.9868,0.9304,0.9129,0.9627,0.981,0.9722,1.0526,1.066,1.0757,1.0617,1.0825,1.0858,1.1261,1.1151,1.0601,1.0365,1.0264,1.0348,1.0462,1.0349,1.0108,1.0214,1.0087,1.0294,1.0351,1.027,1.0299,1.0696,1.0837,1.0782,1.1098,1.124,1.1454,1.1703,1.1973,1.2058,1.2517,1.2374,1.219,1.2995,1.2949,1.2805,1.3062,1.3122,1.3193,1.3073,1.2423,1.3126,1.2907,1.2793,1.268,1.2607,1.2966,1.3017,1.3199,1.2703,1.2753,1.275,1.2799,1.3161,1.3095,1.3071,1.3002,1.3299,1.3032,1.2956,1.3001,1.3309,1.3343,1.3096,1.3567,1.3122,1.3019,1.2511,1.2587,1.2588,1.2963,1.2757,1.2704,1.2657,1.2635,1.2778,1.2815,1.2911,1.3248,1.2981,1.2823,1.299,1.3546,1.3865,1.3586,1.3679,1.3737,1.4075,1.4558,1.4867,1.4272,1.4717,1.5002,1.5342,1.5655,1.6285,1.6547,1.6125,1.6097,1.6133,1.5434,1.5818,1.5865,1.5706,1.5932,1.557,1.5936,1.6118,1.6053,1.6406,1.6106,1.6313,1.6431,1.6392,1.6321,1.6432,1.6494,1.6405,1.6861,1.674,1.6428,1.6298,1.6704,1.683,1.6757,1.6704,1.6502,1.6621,1.6625,1.6563,1.659,1.6758,1.6941,1.672,1.6946,1.6962,1.6689,1.6912,1.7324,1.7179,1.7119,1.7292,1.736,1.7416,1.7512,1.7551,1.7212,1.7227,1.7065,1.6962,1.6743,1.6455,1.6775,1.6874,1.6558,1.7244,1.7156,1.6818,1.6912,1.7259,1.7296,1.6673,1.7007,1.6909,1.704,1.7156,1.6835,1.701,1.7317,1.7205,1.7277,1.7011,1.6794,1.677,1.6961,1.6572,1.6623,1.6613,1.696,1.6974,1.6893,1.692,1.7106,1.6968,1.7304,1.7341,1.7271,1.716,1.737,1.7496,1.728,1.7178,1.7198,1.7176,1.7203,1.7273,1.7273,1.7404,1.7507,1.771,1.736,1.7079,1.677,1.685,1.6747,1.6569,1.6711,1.6693,1.6963,1.6386,1.6766,1.6559,1.656,1.664,1.6431,1.6702,1.6255,1.6123,1.6483,1.6582,1.6482,1.6202,1.6139,1.5732,1.6117,1.625,1.6203,1.6433,1.6583,1.6255,1.5797,1.573,1.5602,1.5673,1.5672,1.5481,1.5777,1.5694,1.5455,1.5449,1.5103,1.4962,1.5444,1.5348,1.5531,1.5704,1.576,1.5672,1.5411,1.532,1.5492,1.5353,1.4856,1.5063,1.4794,1.4983,1.5515,1.5602,1.5331,1.5132,1.4959,1.5,1.4966,1.4973,1.5056,1.4796,1.4869,1.4783,1.4851,1.5104,1.5399,1.5432,1.5176,1.5171,1.551,1.544,1.5191,1.5486,1.5539,1.5385,1.5281,1.451,1.4561,1.4517,1.4581,1.478,1.4741,1.4805,1.4736,1.5036,1.4698,1.5549,1.5319,1.4969,1.5124,1.475,1.5066,1.5437,1.5671,1.5943,1.5916,1.5847,1.5478,1.5605,1.5685,1.5865,1.6036,1.5897,1.5808,1.553,1.4932,1.4997,1.4866,1.5052,1.5325,1.5454,1.5396,1.526,1.552,1.5523,1.6061],"open5_vol":160031.4,"days":14,"atr14":0.20285714285714299,"adv14":2800599,"avg_range_pct14":2.894,"prev_close":5.5,"prev_high":5.59,"prev_low":5.485,"high_20d":5.93,"ref_5d_high":5.61,"ref_5d_low":4.99,"ref_5d_avg_high":5.373,"ref_5d_avg_low":5.2,"ref_5d_avg_range":0.173,"sr14":{"levels":[{"lo":5.07,"hi":5.1,"mid":5.085,"touches":2,"last_touch_days_ago":4},{"lo":5.125,"hi":5.145,"mid":5.135,"touches":2,"last_touch_days_ago":2},{"lo":5.18,"hi":5.22,"mid":5.1983,"touches":3,"last_touch_days_ago":3},{"lo":5.24,"hi":5.29,"mid":5.2664,"touches":7,"last_touch_days_ago":1},{"lo":5.3,"hi":5.34,"mid":5.32,"touches":2,"last_touch_days_ago":7},{"lo":5.38,"hi":5.4062,"mid":5.3932,"touches":5,"last_touch_days_ago":9},{"lo":5.445,"hi":5.485,"mid":5.465,"touches":2,"last_touch_days_ago":0},{"lo":5.52,"hi":5.53,"mid":5.525,"touches":2,"last_touch_days_ago":10},{"lo":5.59,"hi":5.61,"mid":5.6,"touches":2,"last_touch_days_ago":0}],"high":5.61,"low":4.99,"atr":0.2029,"sessions":14,"tol":0.0507}}