{"symbol":"CRNT","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[95808.9,41188.6,7508.8,11703.1,12212.4,12838.1,33325.6,13483.8,10949.9,11850.9,12814.8,10519.9,9231.9,15874.8,15635.9,20863.9,12087.6,9799.6,8234.9,12824.2,8537.0,9929.0,11237.6,12044.6,8307.4,9656.9,12797.4,8997.6,3740.7,5844.3,14443.4,11568.9,8581.4,10902.1,13239.3,7270.6,7044.6,8298.6,4025.6,5954.6,4473.5,7415.6,8217.1,5928.3,6022.1,6357.9,6167.4,3214.6,4011.6,4565.8,8205.8,9789.2,9188.9,6119.4,6847.6,5422.0,6932.8,7948.1,6834.3,5673.6,5224.8,3746.3,1741.2,4850.1,5264.4,7655.0,7200.9,3022.4,9223.3,4399.6,5054.4,5300.2,7102.3,5114.9,6864.4,6449.8,5320.9,3079.5,4863.3,5949.5,2191.4,3371.4,6461.2,4042.8,2680.1,2786.1,4856.1,2973.2,5620.8,2884.6,4303.7,6425.5,5684.1,3678.6,9233.8,7322.2,5337.3,3309.2,3257.4,3856.6,5046.9,10471.5,7243.6,6999.8,5830.9,3199.9,6780.5,6416.1,4924.3,3985.4,4577.2,6985.9,6310.4,16481.9,4394.6,8996.8,10289.6,4603.4,4166.9,3487.2,5236.9,2978.4,7778.1,5857.1,5955.0,8376.0,6163.1,5862.9,7876.4,4594.3,7450.6,7995.2,7003.7,4856.1,6256.9,6112.3,4039.7,5011.9,4987.9,4139.4,5707.4,5174.7,6557.0,4625.3,16321.4,17362.4,8504.6,7020.4,4102.9,5938.6,4284.9,4175.4,4561.4,2829.6,3981.2,4020.4,2489.2,5734.9,1771.8,2680.6,4147.2,4121.3,3786.4,1947.3,5202.6,3361.6,6043.6,5079.6,2817.4,3860.7,3237.1,4002.8,5023.6,7399.0,3941.7,10223.9,4176.4,2830.6,2907.9,4923.9,2746.7,3126.2,3867.3,3922.6,4358.9,3367.6,2338.4,3643.7,2107.7,2798.8,2302.3,1435.6,2542.4,1460.7,2679.9,3495.6,6266.6,4343.4,1697.8,2397.6,2661.9,6035.2,3852.4,1836.4,2326.1,4376.9,2703.8,4826.7,1521.9,5279.1,3223.7,2367.5,4002.7,2770.3,1863.1,1877.3,3160.9,4228.9,2702.3,4953.0,1798.3,2959.5,1134.1,6903.7,3932.2,1842.5,2075.3,2786.7,3704.9,3277.7,2934.8,4425.2,6512.6,3783.8,2332.6,2441.3,1411.0,4764.8,5239.3,2618.4,2028.9,2530.6,1700.2,1519.4,6017.4,2027.4,3977.9,4173.4,2606.9,2861.7,3126.9,2886.9,1926.1,1138.1,3643.6,3332.8,1783.7,2604.3,1727.6,3011.1,2858.1,3431.9,2198.7,5039.2,1898.8,3993.0,2997.4,2615.6,771.6,3697.9,2136.7,1708.6,1428.1,2308.2,2439.3,4149.4,3002.5,950.6,2389.7,3887.4,4724.7,4094.9,1261.5,1225.1,2313.4,1396.0,1750.4,3007.6,1502.5,3970.6,2445.1,1792.4,2477.4,2754.8,1508.5,3276.1,2939.5,1986.3,1960.2,2752.7,1189.6,2093.0,3709.6,3460.9,1706.4,2933.4,1691.1,1843.3,1889.0,1919.4,2292.1,1256.1,2146.8,1532.8,1209.2,2425.9,3743.1,2073.8,849.2,4649.1,5883.9,2977.7,4682.4,3649.0,2888.3,2590.1,2689.8,1302.3,2174.4,3460.7,7206.4,5023.9,2305.6,2301.6,2105.1,2261.3,3668.3,2560.9,1213.5,3090.1,2107.0,4313.6,2167.9,2036.2,2899.3,2870.9,2559.6,5135.5,5277.6,1562.4,2754.6,2380.1,1780.4,4040.3,2562.1,9130.4,6794.0,6897.4,6279.4,10641.6,5320.4,6508.3,7726.1,5670.8,6038.8,9403.7,3521.2,4996.1,4843.9,3650.4,5119.6,3106.9,4959.6,5138.7,6048.1,10327.8,4975.9,2328.4,4416.6,4846.1,23347.6,5446.6,4805.5,5604.0,13030.7,9863.7,8883.3,9793.6,13302.5,26153.0],"cum_vol":[95808.9,136997.5,144506.3,156209.4,168421.8,181259.9,214585.5,228069.3,239019.2,250870.1,263684.9,274204.9,283436.7,299311.5,314947.4,335811.3,347898.9,357698.5,365933.4,378757.6,387294.6,397223.6,408461.2,420505.9,428813.2,438470.1,451267.5,460265.1,464005.9,469850.1,484293.6,495862.4,504443.8,515345.9,528585.2,535855.9,542900.5,551199.1,555224.7,561179.4,565652.9,573068.4,581285.5,587213.8,593235.9,599593.8,605761.2,608975.8,612987.4,617553.1,625758.9,635548.1,644737.0,650856.4,657704.1,663126.1,670058.9,678006.9,684841.2,690514.8,695739.6,699485.9,701227.1,706077.2,711341.6,718996.6,726197.4,729219.9,738443.1,742842.8,747897.2,753197.4,760299.7,765414.6,772279.0,778728.8,784049.7,787129.2,791992.5,797942.0,800133.4,803504.7,809965.9,814008.7,816688.8,819474.9,824331.1,827304.3,832925.1,835809.7,840113.4,846538.9,852223.1,855901.7,865135.5,872457.7,877795.0,881104.2,884361.6,888218.1,893265.0,903736.5,910980.1,917979.9,923810.7,927010.6,933791.1,940207.3,945131.6,949117.0,953694.2,960680.1,966990.4,983472.4,987866.9,996863.7,1007153.3,1011756.6,1015923.6,1019410.8,1024647.7,1027626.1,1035404.1,1041261.3,1047216.3,1055592.3,1061755.4,1067618.4,1075494.7,1080089.0,1087539.6,1095534.8,1102538.5,1107394.6,1113651.6,1119763.9,1123803.6,1128815.5,1133803.4,1137942.8,1143650.2,1148824.9,1155381.9,1160007.2,1176328.6,1193691.0,1202195.6,1209216.1,1213319.0,1219257.6,1223542.5,1227717.9,1232279.4,1235108.9,1239090.1,1243110.6,1245599.8,1251334.6,1253106.4,1255787.1,1259934.3,1264055.6,1267842.0,1269789.3,1274991.9,1278353.4,1284397.1,1289476.7,1292294.1,1296154.9,1299391.9,1303394.7,1308418.4,1315817.4,1319759.1,1329983.0,1334159.4,1336989.9,1339897.8,1344821.7,1347568.4,1350694.6,1354561.9,1358484.5,1362843.4,1366211.0,1368549.4,1372193.1,1374300.8,1377099.6,1379401.9,1380837.4,1383379.9,1384840.6,1387520.5,1391016.1,1397282.8,1401626.1,1403323.9,1405721.6,1408383.4,1414418.6,1418271.0,1420107.4,1422433.6,1426810.5,1429514.3,1434341.0,1435862.9,1441141.9,1444365.6,1446733.1,1450735.9,1453506.1,1455369.2,1457246.5,1460407.4,1464636.4,1467338.6,1472291.6,1474089.9,1477049.4,1478183.5,1485087.2,1489019.4,1490861.9,1492937.2,1495723.9,1499428.9,1502706.6,1505641.4,1510066.6,1516579.1,1520362.9,1522695.5,1525136.8,1526547.8,1531312.6,1536551.9,1539170.2,1541199.1,1543729.7,1545429.9,1546949.4,1552966.8,1554994.1,1558972.1,1563145.5,1565752.4,1568614.1,1571741.0,1574627.9,1576553.9,1577692.1,1581335.6,1584668.4,1586452.1,1589056.4,1590784.1,1593795.1,1596653.3,1600085.2,1602283.9,1607323.1,1609221.9,1613214.9,1616212.3,1618827.9,1619599.5,1623297.4,1625434.1,1627142.7,1628570.9,1630879.1,1633318.4,1637467.8,1640470.3,1641420.9,1643810.6,1647698.1,1652422.8,1656517.7,1657779.2,1659004.3,1661317.7,1662713.7,1664464.1,1667471.7,1668974.2,1672944.8,1675389.9,1677182.3,1679659.7,1682414.5,1683923.0,1687199.1,1690138.6,1692124.9,1694085.1,1696837.9,1698027.5,1700120.5,1703830.1,1707291.1,1708997.4,1711930.8,1713621.9,1715465.2,1717354.2,1719273.6,1721565.7,1722821.8,1724968.6,1726501.4,1727710.6,1730136.4,1733879.6,1735953.4,1736802.6,1741451.6,1747335.5,1750313.2,1754995.6,1758644.6,1761532.9,1764123.0,1766812.8,1768115.1,1770289.5,1773750.2,1780956.6,1785980.6,1788286.1,1790587.8,1792692.9,1794954.1,1798622.4,1801183.3,1802396.8,1805486.9,1807593.9,1811907.5,1814075.4,1816111.6,1819010.9,1821881.8,1824441.4,1829576.9,1834854.4,1836416.8,1839171.4,1841551.5,1843331.9,1847372.2,1849934.3,1859064.7,1865858.7,1872756.1,1879035.5,1889677.1,1894997.5,1901505.8,1909231.9,1914902.6,1920941.4,1930345.1,1933866.4,1938862.4,1943706.3,1947356.7,1952476.4,1955583.3,1960542.9,1965681.6,1971729.6,1982057.4,1987033.4,1989361.7,1993778.3,1998624.4,2021972.1,2027418.7,2032224.2,2037828.2,2050858.9,2060722.6,2069605.9,2079399.5,2092702.0,2118855.0],"abs_move_pct":[0.8738,1.5357,1.6675,1.7615,1.8892,2.1822,2.3781,2.53,2.3566,2.6449,2.8054,2.8285,2.8184,2.8943,2.9593,3.257,3.161,3.1202,3.2256,3.0971,3.1654,3.1397,3.3252,3.1975,3.2509,3.3096,3.2677,3.1714,3.1479,3.1504,3.1681,3.1077,3.1322,3.0032,2.8399,2.7536,2.7619,2.776,2.8056,2.6836,2.678,2.7939,2.7432,2.7812,2.8977,2.8279,2.7919,2.8461,2.8373,2.7574,2.8299,2.7353,2.7506,2.7405,2.7176,2.7644,2.6938,2.752,2.7742,2.7227,2.6862,2.6806,2.6883,2.6705,2.7418,2.6249,2.6929,2.7485,2.738,2.7457,2.8246,2.889,2.9307,2.918,2.9236,2.9099,2.9268,2.9644,3.0303,3.0053,3.0867,3.1054,3.0686,3.0447,3.0119,3.1058,3.156,3.1826,3.157,3.1103,3.1364,3.1316,3.2676,3.2551,3.307,3.3583,3.3873,3.2911,3.2861,3.256,3.1771,3.1464,3.1435,3.087,3.1782,3.1753,3.1821,3.272,3.3632,3.3424,3.3277,3.3273,3.4583,3.5242,3.6039,3.5086,3.621,3.5743,3.5946,3.5685,3.6385,3.6189,3.611,3.6044,3.7049,3.8213,3.7682,3.8517,3.9089,3.9846,4.0827,4.1606,4.0961,4.0454,4.0574,4.0739,4.0408,4.1127,4.2294,4.1162,4.1521,4.158,4.2228,4.1615,4.1409,4.1169,4.0326,4.1225,4.1687,4.1889,4.1393,4.0594,3.9661,3.9118,3.9111,4.0241,4.0117,4.0689,4.0691,4.0739,4.0255,4.0442,3.9813,4.0893,4.1049,4.0896,4.1565,4.0771,4.1847,4.1595,4.1916,4.229,4.2548,4.2613,4.276,4.4133,4.4274,4.3883,4.4112,4.3967,4.2736,4.2764,4.1877,4.2258,4.1974,4.2174,4.2404,4.2101,4.2239,4.1549,4.2125,4.3001,4.1645,4.1667,4.176,4.1444,4.0838,4.0659,4.0535,4.0187,4.0212,3.9272,3.9454,3.978,3.9612,3.9941,3.9674,3.9217,3.9509,3.8936,3.8835,3.8566,3.8407,3.924,3.9049,3.8634,3.8376,3.7937,3.7938,3.8019,3.793,3.8695,3.808,3.8382,3.8223,3.805,3.811,3.7672,3.8108,3.8428,3.8511,3.9047,3.9839,3.9374,3.9564,3.9857,3.975,3.9668,3.898,3.8921,3.9187,3.9092,3.8714,3.7703,3.8364,3.8584,3.9112,3.8167,3.9023,3.8661,3.8811,3.9147,3.8585,3.8612,3.9017,3.8897,3.8687,3.8617,3.8681,3.8224,3.8644,3.8242,3.7859,3.8251,3.8248,3.7935,3.8337,3.8487,3.7996,3.7604,3.701,3.6316,3.6661,3.703,3.6633,3.597,3.6149,3.5548,3.4914,3.4574,3.4997,3.5177,3.5636,3.5579,3.5605,3.4963,3.4788,3.5269,3.5169,3.5884,3.558,3.6107,3.6359,3.6667,3.7347,3.5796,3.5895,3.5988,3.6427,3.654,3.6522,3.6654,3.6479,3.6259,3.6676,3.6037,3.6521,3.6255,3.6243,3.6178,3.642,3.6275,3.6538,3.6885,3.6259,3.612,3.6685,3.6629,3.6406,3.7195,3.7728,3.7819,3.7708,3.7774,3.7764,3.8315,3.8186,3.8251,3.7928,3.8535,3.9195,3.8611,3.9374,3.9488,3.8764,3.9162,3.9356,3.9382,3.8983,3.9244,3.9262,3.9633,3.9578,3.9406,3.9337,3.898,3.9148,3.8346,3.8864,3.8363,3.8643,3.8622,3.9021,3.8778,3.8825,3.8699,3.9172,3.9629,3.9943,4.1651,4.1624,4.1288,4.1283,4.1197,4.0989,4.0916,4.1428,4.1433,4.1155,4.1477,4.1874,4.28,4.2348,4.2037,4.2415,4.1846,4.1301,4.1798,4.1822,4.1754,4.1569,4.0247,3.9759,3.9233,3.8176,3.9376,3.9616,3.9762,3.9723,3.9445],"open5_vol":168421.8,"days":14,"atr14":0.3459142857142859,"adv14":2230988,"avg_range_pct14":7.459,"prev_close":4.95,"prev_high":4.99,"prev_low":4.675,"high_20d":5.0,"ref_5d_high":4.99,"ref_5d_low":4.2,"ref_5d_avg_high":4.681,"ref_5d_avg_low":4.418,"ref_5d_avg_range":0.263,"sr14":{"levels":[{"lo":4.135,"hi":4.215,"mid":4.1833,"touches":3,"last_touch_days_ago":3},{"lo":4.2828,"hi":4.32,"mid":4.3042,"touches":3,"last_touch_days_ago":5},{"lo":4.3893,"hi":4.44,"mid":4.4173,"touches":4,"last_touch_days_ago":2},{"lo":4.48,"hi":4.56,"mid":4.52,"touches":2,"last_touch_days_ago":4},{"lo":4.57,"hi":4.65,"mid":4.61,"touches":2,"last_touch_days_ago":1},{"lo":4.67,"hi":4.735,"mid":4.7,"touches":6,"last_touch_days_ago":0},{"lo":4.94,"hi":5.0,"mid":4.9736,"touches":7,"last_touch_days_ago":0}],"high":5.0,"low":4.135,"atr":0.3459,"sessions":14,"tol":0.0865}}