{"symbol":"CLSK","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[756489.4,328188.4,310472.3,244278.0,202681.0,200115.6,205526.3,163209.1,160704.4,163217.3,175639.1,181531.1,136520.6,124914.6,123792.5,168124.7,168937.1,158392.6,124220.4,141191.4,145290.3,127887.1,142373.4,159230.1,136327.0,123437.9,125373.0,148737.1,107274.9,98916.1,131968.4,146173.4,151169.0,109223.0,100241.2,104875.5,138740.0,153693.6,150709.6,133243.4,117276.1,101392.9,151363.1,125375.1,135708.4,116828.9,129444.9,154015.4,133761.2,105131.9,129914.9,114393.0,142681.6,102557.3,113086.4,99843.0,121180.7,128865.4,120354.8,103222.9,112460.3,100332.4,92949.8,101316.2,79677.5,123200.2,96726.1,105102.8,109918.6,86896.9,104807.2,79426.1,83631.0,95631.1,113499.4,103010.9,88154.4,76158.7,88109.0,60615.1,79145.9,113686.6,84440.9,101380.0,87938.6,112497.6,92584.4,56983.9,90395.0,70652.9,76012.1,78952.4,104423.1,95116.9,82837.5,91137.6,101652.3,125209.0,84108.6,139191.1,72685.9,96010.1,84950.9,86717.4,93752.5,78289.0,85556.6,87663.8,70495.2,78985.4,94500.7,81363.6,79188.7,70346.6,67746.6,136770.4,74512.1,79411.9,83703.5,64216.3,86324.3,80018.2,71302.9,66197.7,57726.6,86744.9,64775.7,58946.1,72435.9,58549.2,57455.9,71227.9,68635.2,54638.3,71581.9,54768.1,74362.8,76046.7,63539.9,67853.1,63794.1,55516.2,57743.4,51849.9,66751.9,72454.4,44350.4,51357.2,59055.6,58640.9,68397.6,75726.4,56303.4,56475.9,60569.5,57898.3,53896.6,52869.1,83287.7,64055.6,57733.7,55863.9,47082.6,42548.6,55699.0,73215.1,73526.6,53796.6,45067.9,44665.4,73726.9,112932.5,95004.3,67256.4,59303.6,64800.5,76135.7,67681.2,41793.2,55935.8,66750.1,62167.4,47538.3,51852.7,60680.6,52497.9,67919.1,55985.8,65891.4,75924.3,75703.4,60582.1,85887.4,59939.6,68271.6,49259.9,61854.6,68296.0,78289.5,76674.7,72665.5,44747.4,60335.4,51863.0,81595.6,54659.6,97537.9,93255.6,81437.6,68766.1,83807.1,42286.2,53485.2,70731.5,61241.7,68596.2,65223.4,78089.8,43652.2,74522.6,51310.9,46846.8,55486.7,62108.6,57708.2,48331.9,50820.8,60269.8,73254.4,67804.2,59790.1,58471.4,56728.0,60936.1,36550.3,52270.1,55724.5,61917.7,55513.3,39165.4,51144.7,62897.3,168561.4,145295.8,45096.4,53835.7,46558.1,46417.8,71442.6,51360.9,59419.9,38749.2,69226.3,35772.8,49546.4,44101.9,43991.1,33686.4,47159.2,48556.7,47126.7,43534.4,45177.6,41909.9,40917.6,31024.2,36574.4,54637.3,48075.1,52669.4,52138.4,57656.0,51189.8,39216.4,82780.2,55027.4,80066.1,51164.7,56809.0,83608.8,62995.8,64832.4,66845.1,40599.9,46330.3,48787.5,64467.7,53033.4,46369.1,36330.6,44776.1,77888.4,62193.9,57014.1,56275.6,38582.9,42135.7,39019.5,39809.1,38658.8,79265.3,44603.1,45857.9,36010.1,27705.9,44645.2,64069.6,68934.4,33866.5,35338.0,54548.2,38994.7,81104.2,40676.4,47790.6,48991.4,42139.0,46249.3,52648.7,41869.9,39066.9,44072.4,44522.9,55014.8,47291.8,41627.6,86631.1,50585.4,44510.4,45123.1,60588.6,53697.6,86479.9,45077.6,62712.6,63660.4,42455.5,53608.3,49326.3,50432.1,42998.6,58389.1,76072.1,51470.1,46473.6,50669.4,61649.2,47196.5,41398.4,49615.6,71097.4,58656.7,91072.7,55077.6,59035.0,80265.2,80726.9,60245.4,105390.8,57828.7,135809.9,83014.6,65721.1,58536.1,55346.3,60692.6,61814.6,85655.9,99119.7,61458.3,83906.2,108037.4,76717.3,55665.2,54005.7,61800.1,73251.2,57015.6,65585.4,75213.7,157146.9,83528.6,90368.8,84183.0,145596.6,128553.5,141380.9,145037.9,195544.6,351623.9],"cum_vol":[756489.4,1084677.8,1395150.1,1639428.1,1842109.1,2042224.7,2247751.0,2410960.1,2571664.5,2734881.8,2910520.9,3092052.0,3228572.6,3353487.3,3477279.8,3645404.5,3814341.6,3972734.3,4096954.7,4238146.1,4383436.4,4511323.4,4653696.9,4812926.9,4949253.9,5072691.9,5198064.9,5346801.9,5454076.9,5552992.9,5684961.4,5831134.8,5982303.8,6091526.8,6191768.0,6296643.5,6435383.5,6589077.1,6739786.7,6873030.1,6990306.2,7091699.1,7243062.1,7368437.2,7504145.6,7620974.4,7750419.3,7904434.6,8038195.9,8143327.8,8273242.7,8387635.7,8530317.4,8632874.6,8745961.1,8845804.1,8966984.8,9095850.2,9216205.0,9319427.9,9431888.2,9532220.6,9625170.4,9726486.6,9806164.1,9929364.4,10026090.4,10131193.2,10241111.8,10328008.7,10432815.9,10512242.0,10595873.0,10691504.1,10805003.6,10908014.5,10996168.9,11072327.6,11160436.6,11221051.7,11300197.6,11413884.1,11498325.0,11599705.0,11687643.6,11800141.3,11892725.7,11949709.6,12040104.6,12110757.6,12186769.6,12265722.1,12370145.1,12465262.1,12548099.6,12639237.2,12740889.5,12866098.5,12950207.1,13089398.3,13162084.1,13258094.3,13343045.1,13429762.6,13523515.1,13601804.1,13687360.6,13775024.4,13845519.6,13924505.1,14019005.8,14100369.4,14179558.1,14249904.8,14317651.4,14454421.8,14528933.9,14608345.7,14692049.2,14756265.5,14842589.8,14922608.0,14993910.9,15060108.6,15117835.1,15204580.0,15269355.7,15328301.8,15400737.6,15459286.9,15516742.8,15587970.6,15656605.9,15711244.1,15782826.0,15837594.1,15911956.9,15988003.6,16051543.6,16119396.6,16183190.7,16238706.9,16296450.4,16348300.2,16415052.1,16487506.5,16531856.9,16583214.1,16642269.8,16700910.6,16769308.3,16845034.6,16901338.1,16957813.9,17018383.4,17076281.7,17130178.4,17183047.4,17266335.1,17330390.8,17388124.5,17443988.4,17491071.1,17533619.6,17589318.6,17662533.8,17736060.4,17789857.0,17834924.9,17879590.3,17953317.2,18066249.7,18161254.0,18228510.4,18287814.1,18352614.6,18428750.3,18496431.5,18538224.7,18594160.5,18660910.6,18723078.0,18770616.3,18822469.0,18883149.6,18935647.5,19003566.6,19059552.4,19125443.8,19201368.1,19277071.5,19337653.6,19423541.0,19483480.6,19551752.2,19601012.1,19662866.7,19731162.7,19809452.2,19886126.9,19958792.4,20003539.9,20063875.3,20115738.3,20197333.9,20251993.6,20349531.4,20442787.1,20524224.6,20592990.7,20676797.9,20719084.1,20772569.3,20843300.8,20904542.5,20973138.7,21038362.1,21116451.9,21160104.1,21234626.7,21285937.6,21332784.4,21388271.1,21450379.8,21508088.0,21556419.9,21607240.6,21667510.4,21740764.8,21808569.0,21868359.1,21926830.5,21983558.5,22044494.6,22081044.9,22133315.1,22189039.6,22250957.3,22306470.6,22345635.9,22396780.6,22459677.9,22628239.4,22773535.1,22818631.5,22872467.2,22919025.4,22965443.1,23036885.8,23088246.7,23147666.6,23186415.8,23255642.1,23291414.9,23340961.2,23385063.1,23429054.2,23462740.6,23509899.9,23558456.6,23605583.3,23649117.6,23694295.2,23736205.1,23777122.6,23808146.9,23844721.2,23899358.5,23947433.6,24000103.1,24052241.5,24109897.5,24161087.3,24200303.6,24283083.9,24338111.2,24418177.3,24469342.0,24526151.0,24609759.8,24672755.6,24737587.9,24804433.0,24845032.9,24891363.1,24940150.6,25004618.4,25057651.8,25104020.9,25140351.6,25185127.7,25263016.1,25325210.0,25382224.1,25438499.7,25477082.6,25519218.4,25558237.9,25598047.0,25636705.8,25715971.1,25760574.1,25806432.1,25842442.1,25870148.0,25914793.2,25978862.9,26047797.3,26081663.8,26117001.8,26171550.0,26210544.7,26291648.9,26332325.4,26380116.0,26429107.4,26471246.4,26517495.6,26570144.4,26612014.2,26651081.1,26695153.6,26739676.5,26794691.3,26841983.1,26883610.6,26970241.7,27020827.1,27065337.5,27110460.6,27171049.2,27224746.8,27311226.7,27356304.4,27419016.9,27482677.4,27525132.9,27578741.1,27628067.4,27678499.6,27721498.1,27779887.3,27855959.4,27907429.4,27953903.1,28004572.4,28066221.6,28113418.1,28154816.6,28204432.2,28275529.6,28334186.3,28425259.0,28480336.6,28539371.6,28619636.9,28700363.8,28760609.1,28865999.9,28923828.6,29059638.5,29142653.1,29208374.2,29266910.3,29322256.6,29382949.1,29444763.8,29530419.7,29629539.4,29690997.7,29774903.9,29882941.3,29959658.6,30015323.8,30069329.5,30131129.6,30204380.8,30261396.4,30326981.8,30402195.5,30559342.4,30642871.0,30733239.8,30817422.8,30963019.4,31091572.9,31232953.9,31377991.8,31573536.4,31925160.2],"abs_move_pct":[0.7137,1.1118,1.2819,1.5276,1.471,1.213,1.22,1.4109,1.3596,1.3623,1.5135,1.3397,1.424,1.2938,1.3539,1.4643,1.5426,1.5435,1.4365,1.4901,1.4081,1.5414,1.3499,1.4521,1.5898,1.7313,1.7094,1.6646,1.6743,1.5624,1.6821,1.6557,1.752,1.777,1.8351,1.8022,1.9583,2.0061,2.1405,2.2356,2.1613,2.2403,2.2459,2.3666,2.3899,2.4899,2.4577,2.5663,2.5636,2.7005,2.777,2.6711,2.6782,2.7697,2.8302,2.7926,2.9485,3.1511,3.1063,3.023,3.0551,3.1678,3.1342,3.1696,3.1704,3.2312,3.3261,3.1858,3.1655,3.2034,3.1267,3.1898,3.1152,3.105,3.1329,3.0606,3.2263,3.1992,3.2016,3.0607,3.0508,3.2005,3.2682,3.2849,3.2441,3.241,3.2429,3.1763,3.1674,3.1376,3.1623,3.1085,3.2518,3.2283,3.2801,3.4787,3.5057,3.572,3.477,3.5352,3.4527,3.4851,3.482,3.381,3.3763,3.3299,3.5048,3.569,3.4996,3.5855,3.6234,3.48,3.5207,3.4347,3.4323,3.3413,3.3093,3.2865,3.3789,3.4768,3.5346,3.5731,3.6393,3.7665,3.7354,3.6924,3.7152,3.808,3.765,3.6928,3.6537,3.7045,3.7274,3.6993,3.7462,3.6554,3.7196,3.6417,3.5794,3.5173,3.5751,3.5767,3.5297,3.4995,3.4953,3.4791,3.5383,3.6122,3.7358,3.7153,3.7669,3.7542,3.7013,3.6776,3.6527,3.7413,3.7547,3.7454,3.836,3.8096,3.8685,3.9061,3.8536,3.9264,3.9555,4.0692,4.0673,4.1962,4.1947,4.1384,4.1189,4.2041,4.2759,4.2906,4.3639,4.3722,4.409,4.4491,4.4367,4.4018,4.3905,4.3777,4.3994,4.3408,4.4019,4.4669,4.6072,4.6597,4.6921,4.7404,4.7329,4.8051,4.8583,4.7884,4.823,4.7488,4.6536,4.6896,4.6271,4.6611,4.6391,4.6675,4.7454,4.8367,4.7773,4.8326,4.7497,4.79,4.8233,4.8386,4.742,4.8615,4.9357,5.0141,5.0017,5.0663,5.0146,5.0188,5.0671,5.1002,5.0286,5.0731,5.0203,4.9375,5.0001,5.0436,5.0074,5.0329,5.0029,4.9645,4.9024,4.865,4.9167,4.8832,4.8913,4.8685,4.8463,4.8686,4.8091,4.729,4.8039,4.8045,4.7856,4.7399,4.648,4.6487,4.6646,4.5764,4.4861,4.4455,4.4357,4.4667,4.373,4.3179,4.2119,4.1772,4.177,4.1579,4.1622,4.1063,4.1818,4.2179,4.2728,4.3106,4.3666,4.3185,4.2909,4.2562,4.2481,4.2435,4.1506,4.1939,4.2634,4.1661,4.1406,4.0287,4.1009,4.0185,3.9945,3.9006,3.9328,3.9404,3.9734,3.9781,4.008,3.9204,3.908,3.97,3.938,4.025,4.0766,4.1174,4.1068,4.0703,4.0558,4.0867,4.0674,4.0421,3.9542,3.9498,3.8404,4.0146,4.0222,4.0269,4.0706,4.1301,4.0804,4.0803,4.0374,4.0348,4.0152,4.0171,3.9936,3.9631,3.9615,4.0091,4.118,4.0964,4.0502,4.0709,4.0165,4.0491,4.0426,3.9879,4.0257,4.091,4.1409,4.105,4.1047,4.075,3.9659,4.0594,3.948,4.0491,4.0814,4.0838,4.0548,4.0167,4.1145,4.0211,4.1677,4.1749,4.1844,4.199,4.0952,4.0994,4.1221,4.1588,4.1772,4.1616,4.0742,4.0664,4.113,4.1381,4.0461,4.1005,4.1514,4.2297,4.2155,4.2272,4.171,4.0975,3.9917,4.01,4.0391,4.1398,4.1593,4.141,4.134,4.0699,4.1666,4.2962,4.237,4.2574,4.2559,4.2933,4.2783,4.3193,4.2682,4.2469,4.2705,4.2768,4.1877,4.2273,4.3809,4.5474,4.5073,4.5443,4.5488,4.6891],"open5_vol":1842109.1,"days":14,"atr14":1.1623285714285718,"adv14":37107106,"avg_range_pct14":9.769,"prev_close":10.36,"prev_high":10.66,"prev_low":10.32,"high_20d":16.25,"ref_5d_high":12.15,"ref_5d_low":10.11,"ref_5d_avg_high":11.2325,"ref_5d_avg_low":10.402,"ref_5d_avg_range":0.8305,"sr14":{"levels":[{"lo":10.11,"hi":10.32,"mid":10.25,"touches":3,"last_touch_days_ago":0},{"lo":10.62,"hi":10.8276,"mid":10.6869,"touches":4,"last_touch_days_ago":0},{"lo":11.05,"hi":11.31,"mid":11.1917,"touches":3,"last_touch_days_ago":2},{"lo":11.58,"hi":11.8,"mid":11.69,"touches":2,"last_touch_days_ago":7},{"lo":12.135,"hi":12.27,"mid":12.185,"touches":3,"last_touch_days_ago":4},{"lo":12.44,"hi":12.47,"mid":12.455,"touches":2,"last_touch_days_ago":8},{"lo":12.86,"hi":12.88,"mid":12.87,"touches":2,"last_touch_days_ago":6},{"lo":13.25,"hi":13.47,"mid":13.365,"touches":4,"last_touch_days_ago":5},{"lo":13.975,"hi":14.07,"mid":14.0225,"touches":2,"last_touch_days_ago":11}],"high":15.55,"low":10.11,"atr":1.1623,"sessions":14,"tol":0.2906}}