{"symbol":"CIFR","for_date":"2024-12-27","built":"2026-09-30T18:21:33-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[168585.4,62532.9,52444.1,48256.0,46939.8,38847.6,35838.3,40521.0,43696.9,44744.9,39787.4,39386.6,33737.8,30134.8,26963.9,30889.4,29736.4,39599.6,34405.2,26379.6,45664.9,38163.9,38038.8,29725.5,28061.1,31680.5,30108.4,31537.0,25129.9,29612.4,36014.1,43988.4,45556.6,23472.6,26788.4,35247.9,25638.4,45470.4,39064.2,39055.1,37304.7,40483.3,29332.6,36226.2,30562.6,56216.0,41604.4,35264.9,30696.2,31087.3,39704.6,39989.8,28902.3,21250.4,29041.6,33252.4,43857.9,31646.0,38349.9,28009.2,32257.5,36963.6,26834.0,33944.8,32222.7,24575.2,35556.6,40305.7,31574.4,40903.4,47673.8,25551.4,33412.7,42253.3,30146.2,28400.2,37873.5,21158.5,25569.4,20881.8,22494.3,29108.6,31926.6,22271.6,25133.1,25962.6,18331.1,15376.6,21840.9,30549.3,25595.4,34210.6,36102.6,27732.6,22932.2,27020.1,37113.7,27905.1,28441.6,19251.4,25712.9,29740.6,24587.6,30624.1,20504.7,25491.6,28602.3,25127.3,18206.6,21429.5,23733.7,19741.4,20577.2,19620.6,15464.9,17046.4,18889.7,15841.1,23232.5,20818.5,18388.3,13029.6,17744.9,13818.8,20921.7,20952.6,21316.5,16092.9,35545.8,26960.9,28046.1,18944.0,19165.9,16990.4,13478.8,29737.6,30008.8,21081.3,21001.1,14883.0,19759.1,22055.5,14096.6,18984.7,15226.2,23913.9,20160.6,17087.5,15996.9,13176.1,14670.3,17428.8,36928.6,14190.4,10753.9,12512.9,11756.7,13259.1,11023.7,10958.9,9177.6,8880.9,9822.2,15065.4,7485.5,20693.1,15048.2,14764.5,25586.5,14255.5,11419.3,17941.6,18306.1,11335.5,15712.1,19500.9,12624.9,13739.8,22080.4,15534.9,23281.7,18355.6,17214.1,22783.6,14629.6,17157.6,21210.9,18042.4,21827.4,25494.2,16910.7,19232.3,19629.4,24751.4,19911.7,29661.0,16690.1,29062.6,11191.6,14714.0,18292.1,15399.3,16701.6,26043.4,44860.6,18991.8,25823.1,20250.6,35333.8,26007.9,50247.4,14998.8,17145.2,13524.1,16953.5,16220.0,14436.3,14173.9,13363.7,8948.8,28345.6,22076.9,17031.7,15466.8,17262.1,12927.8,17691.4,19174.9,13610.9,17042.8,11610.9,15290.6,20405.0,17271.1,15000.2,33475.2,19629.6,21121.0,19596.1,16334.4,15671.9,14134.1,16097.1,12869.4,12089.6,19850.1,20258.6,31667.0,17177.3,14170.7,14508.1,14528.4,13349.9,17041.6,27557.0,14424.9,14494.9,9442.1,17547.9,12915.4,11741.2,16670.7,14625.9,14229.6,17511.9,23285.0,17686.1,10458.5,19130.0,17198.0,22571.0,16919.1,11648.4,17769.4,16885.7,17569.0,13101.2,15006.2,21695.6,18047.5,18578.4,15894.5,13108.9,11966.0,14651.3,21001.5,15056.4,15918.0,26548.3,16823.5,25319.1,17159.7,20568.4,15916.1,9778.9,13412.1,18118.2,17930.3,11249.7,11949.0,16262.4,15950.9,21583.0,21554.4,13003.5,13657.3,13632.4,13563.2,11487.8,16710.7,14477.4,15476.5,14993.1,14967.5,17378.0,30574.4,30187.1,27089.4,20953.1,15695.2,15850.6,15405.2,17260.3,13781.4,22406.8,32851.8,35095.6,14479.9,21365.0,22885.2,25207.4,29429.1,18815.9,23468.6,12472.4,37415.4,19299.9,25981.7,22655.4,17147.7,17603.5,11948.6,19583.4,18209.4,12897.5,20023.9,15676.1,20012.0,21604.6,18151.0,16808.6,16569.5,19492.5,23129.7,18569.8,20573.0,29426.9,23688.4,20918.6,15796.4,27267.7,35617.9,19896.0,19674.9,21212.0,35211.0,18227.1,15819.0,19930.1,35251.1,25462.2,35248.2,33939.2,29757.9,28261.8,27122.7,33897.4,25703.4,20520.3,63570.5,69411.8,42033.6,42766.9,35382.2,78674.0,71035.7,67378.4,75650.7,88807.1,160640.1],"cum_vol":[168585.4,231118.3,283562.4,331818.4,378758.2,417605.9,453444.1,493965.1,537662.0,582406.9,622194.3,661580.9,695318.7,725453.5,752417.4,783306.7,813043.1,852642.7,887047.9,913427.6,959092.4,997256.4,1035295.1,1065020.6,1093081.7,1124762.2,1154870.6,1186407.6,1211537.4,1241149.8,1277163.9,1321152.4,1366708.9,1390181.6,1416969.9,1452217.8,1477856.1,1523326.6,1562390.8,1601445.9,1638750.6,1679233.9,1708566.5,1744792.7,1775355.3,1831571.3,1873175.7,1908440.6,1939136.8,1970224.1,2009928.7,2049918.5,2078820.8,2100071.1,2129112.8,2162365.2,2206223.1,2237869.1,2276219.0,2304228.2,2336485.7,2373449.4,2400283.4,2434228.1,2466450.9,2491026.1,2526582.7,2566888.4,2598462.8,2639366.1,2687039.9,2712591.3,2746004.0,2788257.3,2818403.5,2846803.7,2884677.2,2905835.7,2931405.1,2952286.9,2974781.1,3003889.8,3035816.4,3058088.1,3083221.1,3109183.8,3127514.9,3142891.6,3164732.4,3195281.7,3220877.1,3255087.6,3291190.3,3318922.9,3341855.1,3368875.1,3405988.9,3433893.9,3462335.6,3481587.0,3507299.9,3537040.5,3561628.1,3592252.1,3612756.9,3638248.4,3666850.7,3691978.0,3710184.6,3731614.1,3755347.8,3775089.2,3795666.4,3815287.0,3830751.9,3847798.4,3866688.1,3882529.1,3905761.6,3926580.1,3944968.4,3957998.0,3975742.9,3989561.6,4010483.4,4031436.0,4052752.5,4068845.4,4104391.2,4131352.1,4159398.2,4178342.2,4197508.1,4214498.4,4227977.2,4257714.9,4287723.6,4308804.9,4329806.0,4344689.0,4364448.1,4386503.6,4400600.1,4419584.9,4434811.1,4458725.0,4478885.6,4495973.1,4511970.0,4525146.1,4539816.4,4557245.1,4594173.8,4608364.1,4619118.0,4631630.9,4643387.6,4656646.7,4667670.4,4678629.4,4687807.0,4696687.9,4706510.1,4721575.5,4729061.0,4749754.1,4764802.4,4779566.9,4805153.4,4819408.9,4830828.1,4848769.7,4867075.8,4878411.3,4894123.4,4913624.4,4926249.2,4939989.0,4962069.4,4977604.3,5000886.0,5019241.6,5036455.7,5059239.3,5073868.9,5091026.5,5112237.4,5130279.8,5152107.2,5177601.4,5194512.1,5213744.4,5233373.9,5258125.3,5278037.0,5307698.0,5324388.1,5353450.7,5364642.3,5379356.3,5397648.4,5413047.7,5429749.3,5455792.6,5500653.3,5519645.1,5545468.2,5565718.9,5601052.6,5627060.6,5677308.0,5692306.8,5709452.0,5722976.1,5739929.6,5756149.6,5770585.9,5784759.9,5798123.6,5807072.4,5835418.0,5857494.9,5874526.6,5889993.4,5907255.6,5920183.4,5937874.7,5957049.6,5970660.5,5987703.3,5999314.2,6014604.9,6035009.9,6052280.9,6067281.1,6100756.4,6120385.9,6141506.9,6161103.1,6177437.4,6193109.3,6207243.4,6223340.5,6236209.9,6248299.5,6268149.6,6288408.2,6320075.2,6337252.5,6351423.2,6365931.4,6380459.7,6393809.6,6410851.1,6438408.1,6452833.0,6467327.9,6476770.0,6494317.9,6507233.4,6518974.6,6535645.3,6550271.2,6564500.8,6582012.6,6605297.6,6622983.8,6633442.3,6652572.3,6669770.3,6692341.3,6709260.4,6720908.8,6738678.2,6755563.9,6773132.9,6786234.1,6801240.4,6822935.9,6840983.4,6859561.8,6875456.3,6888565.1,6900531.1,6915182.4,6936183.9,6951240.4,6967158.4,6993706.6,7010530.1,7035849.2,7053008.9,7073577.4,7089493.5,7099272.4,7112684.4,7130802.6,7148732.9,7159982.6,7171931.6,7188194.0,7204144.9,7225727.9,7247282.4,7260285.9,7273943.1,7287575.5,7301138.7,7312626.5,7329337.2,7343814.6,7359291.1,7374284.2,7389251.7,7406629.7,7437204.1,7467391.3,7494480.7,7515433.8,7531129.0,7546979.6,7562384.8,7579645.1,7593426.5,7615833.3,7648685.1,7683780.7,7698260.6,7719625.6,7742510.9,7767718.2,7797147.4,7815963.2,7839431.8,7851904.1,7889319.6,7908619.5,7934601.2,7957256.6,7974404.3,7992007.8,8003956.4,8023539.8,8041749.2,8054646.7,8074670.6,8090346.8,8110358.8,8131963.4,8150114.4,8166923.1,8183492.6,8202985.1,8226114.8,8244684.6,8265257.6,8294684.4,8318372.9,8339291.4,8355087.9,8382355.6,8417973.4,8437869.4,8457544.4,8478756.4,8513967.4,8532194.5,8548013.5,8567943.6,8603194.7,8628656.9,8663905.1,8697844.4,8727602.2,8755864.0,8782986.7,8816884.1,8842587.4,8863107.7,8926678.2,8996090.0,9038123.6,9080890.4,9116272.6,9194946.6,9265982.4,9333360.7,9409011.4,9497818.5,9658458.6],"abs_move_pct":[1.2797,1.5392,1.5385,1.9576,2.0048,1.7712,2.0596,2.377,2.2906,2.6244,2.4255,2.2838,2.1675,2.0466,2.115,2.1109,2.1709,2.164,2.245,2.3628,2.236,2.451,2.4304,2.5137,2.6247,2.6699,2.4855,2.3673,2.3673,2.3367,2.383,2.6091,2.658,2.6658,2.7077,2.8102,2.9389,2.8813,2.9273,2.8289,2.7424,2.9691,3.0532,3.0042,3.1101,3.3351,3.3277,3.4384,3.4753,3.67,3.5544,3.4203,3.3812,3.5597,3.6098,3.8281,4.0219,4.1492,4.146,4.2365,4.2492,4.1511,4.0375,4.0264,4.0948,4.0606,4.1095,3.9377,4.0365,4.0256,3.915,4.1001,4.1241,4.1445,4.1543,4.2147,4.3529,4.3007,4.2037,4.196,4.2702,4.3809,4.5102,4.3412,4.5298,4.5424,4.5283,4.4038,4.3881,4.5446,4.5012,4.6651,4.791,4.6591,4.7018,4.7783,4.9632,5.0482,4.9024,5.0505,4.8988,4.7891,4.7974,4.9274,4.8028,4.9224,4.9313,4.8977,4.8473,4.896,4.9336,4.7984,4.6207,4.4892,4.5403,4.5355,4.3354,4.3462,4.4223,4.4825,4.5218,4.4923,4.4735,4.5673,4.5735,4.6437,4.6459,4.5771,4.5508,4.5856,4.6501,4.7135,4.744,4.6994,4.7116,4.5582,4.4432,4.3816,4.3252,4.3424,4.2234,4.1617,4.199,4.2004,4.3349,4.4205,4.4245,4.4546,4.5774,4.373,4.3808,4.4391,4.3773,4.3556,4.3307,4.4611,4.4566,4.3895,4.398,4.4292,4.4763,4.518,4.5661,4.5888,4.6484,4.7299,4.75,4.7266,4.7541,4.6411,4.6214,4.6179,4.5122,4.4704,4.5116,4.5888,4.5445,4.5555,4.697,4.7036,4.799,4.6975,4.6881,4.7753,4.7359,4.8486,4.8671,5.0056,5.0811,5.0759,5.1049,5.1154,4.9896,5.1255,5.0851,4.9922,4.9468,4.9522,4.9235,4.9074,5.0719,5.013,5.0789,5.1068,4.9186,4.9146,4.9014,4.9872,4.9204,4.9565,4.913,4.9373,4.943,5.0881,5.0822,5.1206,5.1924,5.1646,5.248,5.2725,5.3579,5.3604,5.3814,5.3255,5.4291,5.4275,5.3634,5.4349,5.4946,5.4863,5.4521,5.4421,5.4457,5.466,5.4611,5.484,5.5098,5.4466,5.3937,5.3844,5.3578,5.4059,5.4093,5.3688,5.4169,5.4235,5.3629,5.378,5.4078,5.4331,5.4012,5.3713,5.3709,5.3122,5.2683,5.2725,5.3148,5.3432,5.395,5.3496,5.4351,5.3937,5.3847,5.3983,5.3949,5.3449,5.3059,5.3121,5.2532,5.1996,5.2032,5.3071,5.1778,5.1849,5.0421,5.1273,5.2513,5.2259,5.2347,5.3149,5.3313,5.2896,5.2665,5.1855,5.2434,5.103,5.1378,5.0353,5.1176,5.0744,5.0083,4.8756,4.8633,4.8573,4.9381,5.0601,5.1203,5.1166,5.1142,5.1799,5.1011,5.0742,4.9382,4.9795,5.0472,5.1059,5.0682,5.1557,5.1951,5.2311,5.2036,5.22,5.2599,5.3221,5.3705,5.4764,5.5677,5.4914,5.636,5.506,5.5842,5.571,5.5171,5.5523,5.5403,5.5568,5.5422,5.5876,5.5621,5.5559,5.5574,5.6969,5.6111,5.5081,5.4311,5.5659,5.4595,5.5179,5.6316,5.5906,5.5722,5.6148,5.6854,5.6756,5.5353,5.5404,5.4294,5.4676,5.615,5.5916,5.571,5.5902,5.5108,5.5806,5.5631,5.605,5.6715,5.7017,5.6475,5.6497,5.6773,5.6419,5.6447,5.6862,5.6443,5.7156,5.7482,5.717,5.7522,5.6875,5.6859,5.7325,5.7677,5.7631,5.9198,5.9008,5.9772,6.0139,5.9478,6.0477,6.1316,6.2128,6.1622,6.2124,6.2168,6.2289,6.2575,6.3158,6.2983,6.3113],"open5_vol":378758.2,"days":14,"atr14":0.6454928571428572,"adv14":11123691,"avg_range_pct14":10.427,"prev_close":5.26,"prev_high":5.45,"prev_low":5.25,"high_20d":7.67,"ref_5d_high":6.63,"ref_5d_low":5.19,"ref_5d_avg_high":5.863,"ref_5d_avg_low":5.37,"ref_5d_avg_range":0.493,"sr14":{"levels":[{"lo":5.19,"hi":5.25,"mid":5.2233,"touches":3,"last_touch_days_ago":0},{"lo":5.45,"hi":5.575,"mid":5.5017,"touches":3,"last_touch_days_ago":0},{"lo":5.7,"hi":5.72,"mid":5.71,"touches":2,"last_touch_days_ago":2},{"lo":5.94,"hi":6.055,"mid":5.9975,"touches":2,"last_touch_days_ago":3},{"lo":6.11,"hi":6.18,"mid":6.1375,"touches":4,"last_touch_days_ago":5},{"lo":6.285,"hi":6.35,"mid":6.3175,"touches":2,"last_touch_days_ago":9},{"lo":6.5,"hi":6.63,"mid":6.56,"touches":4,"last_touch_days_ago":4},{"lo":6.895,"hi":6.98,"mid":6.9375,"touches":2,"last_touch_days_ago":9},{"lo":7.08,"hi":7.1,"mid":7.09,"touches":2,"last_touch_days_ago":6},{"lo":7.4869,"hi":7.56,"mid":7.5235,"touches":2,"last_touch_days_ago":6}],"high":7.67,"low":5.19,"atr":0.6455,"sessions":14,"tol":0.1614}}