{"symbol":"ATOM","for_date":"2024-12-27","built":"2026-09-30T18:21:32-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[19222.4,5105.4,4443.5,3502.9,2697.8,2164.6,5209.5,3139.9,4091.9,2726.3,6630.1,5970.5,2196.3,3107.8,1752.6,3844.3,3317.3,2938.6,16102.4,2713.6,1418.9,2511.9,2466.2,2432.3,2520.7,2208.6,1987.5,1028.5,1635.6,2420.0,1319.1,1521.0,2065.5,3278.3,2291.4,1627.9,3433.9,1718.3,3214.1,1495.4,2011.4,2707.2,2182.1,3096.2,3020.1,1712.4,2291.5,1927.5,1042.6,2739.6,2377.4,3388.9,1558.6,6803.4,2393.5,2113.6,6242.2,2198.8,2200.3,2393.6,1690.6,1897.3,2550.9,1466.7,1678.3,773.3,1573.9,2010.6,936.6,1759.9,867.1,2750.9,950.7,1484.1,3409.5,1826.1,540.7,692.3,1945.1,740.5,1341.2,1497.9,2070.9,2836.2,1885.7,1512.8,989.6,2278.1,1103.6,651.8,1099.8,964.1,580.2,966.9,1506.1,2030.9,1683.5,965.4,1692.2,1162.5,997.9,1305.3,1960.5,764.7,396.4,762.0,1252.2,655.5,1445.7,554.0,1601.9,2109.6,1017.6,2654.6,976.9,1029.1,706.0,1475.8,888.4,1645.7,2211.7,1574.1,2703.9,919.5,1939.6,832.1,1273.4,1035.7,632.1,777.1,776.1,1320.9,1439.5,1166.9,1738.1,1409.0,3324.9,578.6,1790.4,851.2,1342.7,2055.1,985.6,3114.9,3801.4,1412.4,2276.1,733.1,1723.6,1821.9,799.7,1790.4,898.4,671.1,1809.9,664.5,1098.0,2904.6,2147.3,447.1,928.6,1583.9,1090.2,2858.3,1189.8,1014.9,1807.9,1137.4,979.6,712.8,928.9,1617.3,595.1,1127.4,874.5,705.0,841.1,541.4,1040.9,1505.3,1466.1,936.6,1253.3,797.7,1265.6,693.9,1039.5,2666.1,804.5,498.5,532.3,584.6,1879.6,448.7,3669.8,1556.4,733.1,826.8,1655.0,990.9,658.4,873.8,4231.0,633.4,443.1,1472.6,953.5,854.1,1198.9,2030.9,1390.9,855.9,2995.7,3482.9,834.1,785.6,276.4,523.9,450.4,364.3,690.6,1188.0,1288.2,687.3,127.9,1413.9,720.0,530.1,2663.5,723.6,318.1,1056.7,1575.1,1214.3,714.4,2285.9,1205.9,955.8,1087.6,703.9,733.6,936.8,2780.7,572.9,933.5,338.6,719.9,526.4,1117.5,448.0,289.7,620.0,523.9,219.2,363.1,592.7,811.8,1043.6,1059.1,1221.5,965.4,958.1,486.2,298.0,775.6,561.5,533.1,289.7,957.1,2636.4,814.1,691.1,494.6,552.1,662.4,1338.1,1702.6,724.9,534.4,630.6,646.6,1242.6,831.2,290.3,558.6,1070.4,709.1,723.8,860.2,1135.1,1015.9,722.4,1467.9,346.4,453.9,611.8,340.0,738.1,360.9,445.8,214.2,1159.3,886.7,1085.1,1073.6,1585.0,1357.7,406.4,1018.7,491.5,869.6,713.6,1250.4,1293.7,1799.9,1387.0,996.3,1484.8,818.6,319.9,516.2,642.5,410.5,1793.9,502.9,881.3,609.2,896.6,1677.9,362.1,539.9,326.2,802.6,497.2,692.4,885.0,694.9,537.0,430.3,990.2,350.1,851.4,1354.0,1608.2,774.6,684.1,1221.4,592.1,2302.8,396.1,747.6,239.5,432.0,2012.8,440.6,1255.3,939.3,575.9,1630.6,860.6,2699.6,1260.2,1573.9,1761.1,1784.9,1857.0,2692.4,998.0,1371.2,2603.1,1078.4,1577.1,2098.1,2768.9,1650.1,1461.1,3146.9,1926.4,2406.9,1870.2,3886.4,2401.1,3040.9,2888.1,3609.6,6871.9,5255.4,6239.4,8995.6,10541.0],"cum_vol":[19222.4,24327.8,28771.3,32274.1,34971.9,37136.5,42346.0,45485.9,49577.8,52304.1,58934.1,64904.6,67100.9,70208.7,71961.3,75805.6,79122.9,82061.4,98163.8,100877.4,102296.2,104808.1,107274.4,109706.6,112227.4,114436.0,116423.5,117452.0,119087.6,121507.6,122826.8,124347.8,126413.3,129691.6,131983.0,133610.9,137044.9,138763.1,141977.3,143472.7,145484.1,148191.4,150373.4,153469.6,156489.8,158202.1,160493.6,162421.1,163463.8,166203.4,168580.7,171969.6,173528.2,180331.6,182725.1,184838.6,191080.9,193279.6,195479.9,197873.5,199564.1,201461.4,204012.3,205479.0,207157.3,207930.6,209504.4,211515.0,212451.6,214211.5,215078.6,217829.6,218780.3,220264.4,223673.9,225499.9,226040.6,226732.9,228678.0,229418.5,230759.7,232257.6,234328.4,237164.6,239050.4,240563.1,241552.7,243830.8,244934.4,245586.2,246686.0,247650.1,248230.3,249197.2,250703.4,252734.3,254417.8,255383.2,257075.4,258237.9,259235.9,260541.1,262501.6,263266.4,263662.8,264424.8,265677.0,266332.5,267778.2,268332.2,269934.1,272043.6,273061.2,275715.9,276692.8,277721.9,278427.9,279903.7,280792.1,282437.9,284649.6,286223.6,288927.6,289847.1,291786.6,292618.7,293892.1,294927.9,295560.0,296337.1,297113.2,298434.1,299873.6,301040.4,302778.6,304187.6,307512.5,308091.1,309881.6,310732.8,312075.5,314130.6,315116.2,318231.1,322032.4,323444.8,325720.9,326454.0,328177.6,329999.5,330799.2,332589.6,333488.0,334159.1,335968.9,336633.4,337731.4,340636.1,342783.4,343230.4,344159.1,345742.9,346833.1,349691.4,350881.2,351896.1,353704.0,354841.4,355821.0,356533.8,357462.7,359080.0,359675.1,360802.5,361677.0,362382.0,363223.1,363764.6,364805.5,366310.8,367776.9,368713.5,369966.8,370764.5,372030.1,372723.9,373763.4,376429.5,377234.0,377732.5,378264.8,378849.4,380729.0,381177.7,384847.5,386403.9,387137.0,387963.8,389618.8,390609.6,391268.1,392141.9,396372.9,397006.3,397449.4,398922.0,399875.5,400729.6,401928.5,403959.4,405350.3,406206.2,409201.9,412684.9,413519.0,414304.6,414581.1,415105.0,415555.4,415919.7,416610.4,417798.4,419086.6,419773.9,419901.8,421315.7,422035.7,422565.9,425229.4,425953.0,426271.1,427327.9,428903.0,430117.3,430831.6,433117.6,434323.4,435279.2,436366.8,437070.7,437804.3,438741.1,441521.8,442094.7,443028.2,443366.9,444086.8,444613.1,445730.6,446178.6,446468.4,447088.4,447612.2,447831.4,448194.6,448787.3,449599.1,450642.7,451701.8,452923.3,453888.7,454846.8,455333.0,455631.0,456406.6,456968.1,457501.2,457790.9,458748.1,461384.5,462198.6,462889.7,463384.3,463936.4,464598.8,465936.9,467639.6,468364.5,468898.9,469529.6,470176.2,471418.9,472250.1,472540.4,473098.9,474169.4,474878.4,475602.2,476462.4,477597.6,478613.4,479335.8,480803.6,481150.0,481603.9,482215.6,482555.6,483293.8,483654.7,484100.5,484314.7,485474.0,486360.7,487445.9,488519.5,490104.5,491462.2,491868.6,492887.4,493378.9,494248.5,494962.1,496212.5,497506.2,499306.1,500693.1,501689.4,503174.1,503992.8,504312.7,504828.9,505471.4,505881.9,507675.9,508178.8,509060.1,509669.3,510565.9,512243.8,512605.9,513145.7,513471.9,514274.5,514771.7,515464.1,516349.1,517044.1,517581.1,518011.4,519001.6,519351.7,520203.1,521557.1,523165.4,523939.9,524624.1,525845.4,526437.6,528740.4,529136.5,529884.1,530123.6,530555.6,532568.4,533009.0,534264.3,535203.6,535779.4,537410.0,538270.6,540970.2,542230.4,543804.3,545565.4,547350.2,549207.2,551899.6,552897.6,554268.8,556871.9,557950.3,559527.4,561625.5,564394.4,566044.4,567505.5,570652.4,572578.7,574985.6,576855.9,580742.3,583143.4,586184.3,589072.4,592681.9,599553.8,604809.2,611048.6,620044.3,630585.3],"abs_move_pct":[0.8895,0.8026,1.4836,2.0167,2.0036,2.4085,2.6935,2.8712,3.0407,2.9178,2.9421,2.9837,3.2733,3.3262,3.5033,3.4007,3.043,3.0846,3.2514,3.0349,2.982,3.0452,3.0107,3.271,3.1068,3.099,2.8224,2.7259,3.018,2.9848,2.6722,2.6006,2.7368,2.8103,2.6535,2.863,2.3709,2.724,2.8502,2.9446,2.6943,2.7975,2.72,2.7272,2.8422,2.8393,3.086,3.1162,3.0919,3.2226,3.4736,3.4034,3.3497,3.599,3.7672,3.8224,3.8379,3.8445,3.97,4.0637,4.1266,4.166,3.9677,3.8392,3.8425,4.0018,4.0337,3.9404,4.0155,3.9144,4.0546,4.1248,4.2599,4.2092,4.3116,4.2368,4.2981,4.3499,4.3686,4.3833,4.5071,4.3386,4.4289,4.451,4.3706,4.4908,4.5652,4.5717,4.5179,4.5535,4.5102,4.5972,4.5787,4.5338,4.4641,4.7039,4.656,4.6326,4.6312,4.7893,4.7966,4.6846,4.6123,4.6884,4.6439,4.705,4.7892,4.8768,4.7828,4.9057,4.7887,4.6759,4.6568,4.8052,5.0115,4.9923,4.9555,4.975,4.9044,4.9901,4.933,5.0603,5.1729,5.2327,5.2304,5.2551,5.2208,5.1049,5.1987,5.3404,5.282,5.2849,5.216,5.1858,5.0746,5.2086,5.4168,5.4002,5.4271,5.4792,5.4836,5.518,5.498,5.5145,5.6736,5.7114,5.7122,5.7226,5.6599,5.6999,5.6347,5.7711,5.7127,5.7038,5.8048,5.7354,5.8236,5.6555,5.7143,5.6904,5.7569,5.7628,5.7822,5.6642,5.6331,5.5614,5.5627,5.4313,5.4819,5.5487,5.5859,5.4895,5.6397,5.5403,5.5076,5.4875,5.4834,5.4136,5.2803,5.4322,5.3298,5.3438,5.492,5.6087,5.4846,5.351,5.4777,5.3333,5.3534,5.3562,5.3832,5.3596,5.4465,5.5109,5.7315,5.6595,5.7326,5.7254,5.6709,5.6611,5.7809,5.7475,5.7383,5.64,5.8173,5.7922,5.8531,5.8534,5.8089,5.7188,5.7715,5.7917,5.8491,5.9588,5.8421,5.9917,6.0064,5.9869,5.9711,6.0311,5.9815,6.1366,5.8663,5.9538,5.9032,5.7503,5.8074,5.8293,5.9698,5.9984,5.9617,5.9336,6.0968,6.1304,6.1251,6.2126,6.2594,6.1601,6.1645,6.1589,6.2179,6.1399,5.9773,5.9834,5.9306,5.9156,5.9292,5.8396,5.8553,5.8559,5.8271,5.8944,5.8653,5.9384,5.9197,5.8627,5.875,5.8732,5.9886,5.9472,5.9811,5.8939,5.9092,5.9515,6.0427,6.0443,6.0171,6.0644,6.0105,5.8335,5.6902,5.7791,5.791,5.7658,5.8233,5.7782,5.818,5.8722,5.82,5.6309,5.6288,5.5962,5.6412,5.6879,5.663,5.8829,5.9256,6.0522,6.0396,5.8747,5.9209,5.9726,6.0104,5.9928,5.8347,5.889,5.8373,5.8764,5.8958,5.8898,5.8067,6.0109,6.092,6.1545,6.193,6.2725,6.3788,6.3965,6.4282,6.4863,6.496,6.5076,6.453,6.4952,6.3209,6.2637,6.1699,6.0758,6.1959,6.2623,6.3491,6.3398,6.3408,6.2551,6.3034,6.3173,6.3084,6.3361,6.2842,6.2233,6.1036,6.1215,6.0074,5.8678,5.9279,5.965,6.009,5.9829,6.0021,6.0378,6.0885,5.9583,5.8826,6.0355,5.9548,5.9398,5.7969,5.8709,5.9325,5.8581,5.8771,5.8956,5.8493,5.777,5.811,5.8016,5.6842,5.6487,5.6715,5.7264,5.6876,5.7327,5.6602,5.5838,5.6899,5.6795,5.6658,5.7691,5.6869,5.6491,5.6646,5.7749,5.6462,5.5576,5.5615,5.6144,5.7699,5.7192,5.7914,5.876,6.0707,6.0854,6.2034,6.2412,6.1406,6.1833,6.1495,6.0628,6.0995,6.1422],"open5_vol":34971.9,"days":14,"atr14":1.056957142857143,"adv14":670822,"avg_range_pct14":13.122,"prev_close":12.58,"prev_high":12.7989,"prev_low":9.7,"high_20d":12.7989,"ref_5d_high":12.7989,"ref_5d_low":7.68,"ref_5d_avg_high":10.2478,"ref_5d_avg_low":8.649,"ref_5d_avg_range":1.5988,"sr14":{"levels":[{"lo":6.61,"hi":6.8,"mid":6.705,"touches":2,"last_touch_days_ago":11},{"lo":6.89,"hi":7.07,"mid":7.0013,"touches":6,"last_touch_days_ago":7},{"lo":7.3391,"hi":7.5881,"mid":7.4624,"touches":3,"last_touch_days_ago":6},{"lo":7.68,"hi":7.79,"mid":7.7233,"touches":3,"last_touch_days_ago":3},{"lo":7.99,"hi":8.0932,"mid":8.0306,"touches":5,"last_touch_days_ago":4},{"lo":9.075,"hi":9.24,"mid":9.1383,"touches":3,"last_touch_days_ago":1},{"lo":9.34,"hi":9.5,"mid":9.42,"touches":2,"last_touch_days_ago":2}],"high":12.7989,"low":6.61,"atr":1.057,"sessions":14,"tol":0.2642}}