{"symbol":"ASPI","for_date":"2024-12-27","built":"2026-09-30T18:21:32-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[61765.5,20256.5,15004.5,17365.8,13692.6,12215.6,13798.6,11584.0,10279.3,10468.6,17940.7,11333.0,8386.4,7982.0,11463.3,18307.2,10203.3,22551.4,8913.6,15672.9,18183.7,14884.9,9674.2,7661.9,6219.8,8782.6,10384.8,5864.1,15570.9,13220.6,9886.0,13409.4,9729.4,5762.0,12593.4,9606.2,9949.9,6223.8,8604.7,13033.3,14096.9,9435.2,8415.1,6261.8,11705.9,16980.4,4432.1,8416.7,13766.3,9321.3,9441.4,12870.0,9798.3,6777.9,10973.1,9791.3,5107.9,8388.4,11877.1,8610.7,14311.0,11196.5,8327.1,8254.9,13140.0,9306.6,13526.5,8171.1,5974.1,8522.1,4722.5,5424.7,14727.1,9056.3,7596.6,9849.8,10042.3,7046.2,7166.5,7001.2,6804.8,6062.1,8782.4,5116.9,5942.0,4161.9,4127.3,6144.9,6330.0,4965.4,6127.0,7023.4,4449.1,4979.4,8038.4,6786.9,19675.6,9841.1,8562.4,10505.9,5236.4,7707.2,8238.2,3824.1,3880.0,6315.9,7402.7,6182.4,6733.4,6453.0,5314.7,6599.9,5113.6,4824.1,6699.6,5345.4,4634.9,9172.7,7850.3,7021.5,2881.6,2850.5,8065.1,6950.1,6739.5,3510.6,2786.1,5935.0,3915.0,5393.1,6851.4,5718.6,3962.3,2817.6,4502.8,7926.2,9868.7,15153.8,6267.5,4551.9,8006.6,5465.9,8475.1,5204.4,12771.9,5493.3,4775.4,5233.7,5614.4,8701.2,3881.4,3597.9,3489.1,3203.5,4734.5,5015.4,3791.6,5307.9,8327.5,4331.3,2941.4,5253.1,3688.1,7259.6,5216.1,6231.3,3651.0,3624.4,2405.9,7648.0,4665.4,2757.8,2811.2,3887.0,2100.3,5442.0,4474.3,5747.5,4301.0,4570.9,5002.7,5529.9,2186.7,4536.6,1984.1,2485.2,2542.1,2822.1,2498.3,4526.4,3447.8,4163.9,2705.4,2779.1,4719.0,5990.5,3080.2,3846.4,2768.1,2094.1,3531.4,2552.0,2378.3,3096.9,4162.2,2645.2,2855.9,5660.8,4571.2,4583.6,8298.8,2282.5,4725.0,2615.1,2723.3,2130.4,1439.6,4268.8,4250.9,3918.0,3143.4,2493.7,2553.2,4280.1,4651.1,2428.1,2458.2,5529.2,3439.1,4299.6,5306.0,2757.5,7207.9,3980.1,4021.5,4408.3,4531.7,4658.4,2139.2,3788.0,4172.7,4190.4,2815.3,3549.3,1386.3,2277.2,4762.1,7349.8,3543.2,4934.9,3259.7,2697.4,4437.1,1590.1,2409.6,5243.7,2070.0,2438.4,1454.2,3270.3,2540.1,2800.1,2147.6,3354.1,6958.7,2920.6,2643.8,5038.8,4841.9,7167.6,5753.6,2181.9,2547.6,1601.1,3180.5,1897.4,2871.6,4294.6,2749.1,2074.7,3558.1,6585.8,4479.1,2976.6,3970.1,3697.4,2569.1,4962.6,4269.7,7589.1,6443.1,6300.1,4710.9,5978.2,2928.6,4657.9,2772.9,1855.3,3567.9,2698.4,4285.3,3868.5,6590.9,2135.1,2725.4,4077.3,2468.4,3303.6,2011.1,5389.2,3267.1,3879.5,4031.8,2772.3,4577.5,6828.2,2958.1,9752.4,3382.8,4403.9,2456.7,8394.1,5704.9,11604.8,6340.3,4778.6,7963.7,8889.6,2879.7,4784.8,3140.8,8822.4,6313.9,8259.3,2661.2,4464.1,6805.6,10128.3,2903.6,2914.2,5344.0,3989.0,5717.8,3465.9,4783.7,4944.3,3082.6,4464.8,4688.5,11350.9,10279.0,6603.6,4112.8,3371.9,4934.6,8573.4,6173.5,7883.7,4902.4,4279.2,5270.5,4641.6,6524.4,6762.6,7288.2,3426.4,5098.6,7076.0,11845.3,7220.9,7809.0,5216.7,7569.2,9342.1,5441.6,5936.5,10337.4,8035.9,13619.9,12256.5,15578.1,15242.6,12224.4,13176.8,22114.9,24967.9,24145.8,30620.6,26663.6,46066.6],"cum_vol":[61765.5,82022.0,97026.5,114392.3,128084.9,140300.5,154099.1,165683.1,175962.4,186431.1,204371.8,215704.8,224091.2,232073.2,243536.5,261843.7,272047.0,294598.4,303512.0,319184.9,337368.6,352253.4,361927.6,369589.6,375809.4,384591.9,394976.7,400840.8,416411.6,429632.3,439518.3,452927.6,462657.0,468419.0,481012.4,490618.6,500568.6,506792.4,515397.1,528430.4,542527.2,551962.4,560377.5,566639.3,578345.1,595325.5,599757.6,608174.4,621940.6,631261.9,640703.4,653573.4,663371.6,670149.6,681122.6,690913.9,696021.8,704410.1,716287.3,724898.0,739209.0,750405.5,758732.6,766987.6,780127.6,789434.2,802960.7,811131.8,817105.9,825628.0,830350.5,835775.2,850502.3,859558.6,867155.1,877004.9,887047.2,894093.4,901259.9,908261.1,915065.9,921128.0,929910.4,935027.4,940969.4,945131.2,949258.5,955403.4,961733.4,966698.7,972825.7,979849.1,984298.2,989277.6,997315.9,1004102.9,1023778.4,1033619.5,1042181.9,1052687.8,1057924.2,1065631.4,1073869.6,1077693.7,1081573.7,1087889.6,1095292.3,1101474.6,1108208.1,1114661.1,1119975.8,1126575.7,1131689.4,1136513.5,1143213.1,1148558.4,1153193.3,1162366.0,1170216.3,1177237.8,1180119.4,1182969.9,1191035.0,1197985.1,1204724.6,1208235.2,1211021.3,1216956.3,1220871.3,1226264.4,1233115.8,1238834.4,1242796.6,1245614.2,1250117.0,1258043.2,1267911.9,1283065.7,1289333.2,1293885.1,1301891.7,1307357.6,1315832.8,1321037.1,1333809.0,1339302.3,1344077.6,1349311.4,1354925.8,1363627.0,1367508.4,1371106.2,1374595.3,1377798.8,1382533.3,1387548.6,1391340.2,1396648.1,1404975.6,1409306.9,1412248.3,1417501.4,1421189.5,1428449.1,1433665.2,1439896.5,1443547.5,1447171.9,1449577.8,1457225.8,1461891.2,1464649.0,1467460.2,1471347.2,1473447.5,1478889.5,1483363.8,1489111.3,1493412.3,1497983.1,1502985.9,1508515.8,1510702.5,1515239.1,1517223.3,1519708.5,1522250.6,1525072.6,1527570.9,1532097.3,1535545.1,1539708.9,1542414.4,1545193.5,1549912.5,1555903.0,1558983.2,1562829.6,1565597.7,1567691.8,1571223.1,1573775.1,1576153.4,1579250.4,1583412.6,1586057.8,1588913.7,1594574.5,1599145.7,1603729.4,1612028.1,1614310.6,1619035.6,1621650.7,1624374.0,1626504.4,1627943.9,1632212.7,1636463.6,1640381.6,1643524.9,1646018.6,1648571.9,1652852.0,1657503.1,1659931.3,1662389.5,1667918.7,1671357.8,1675657.4,1680963.4,1683720.9,1690928.8,1694908.9,1698930.4,1703338.6,1707870.4,1712528.8,1714668.0,1718456.0,1722628.7,1726819.1,1729634.4,1733183.7,1734570.0,1736847.2,1741609.4,1748959.1,1752502.4,1757437.2,1760696.9,1763394.4,1767831.5,1769421.6,1771831.3,1777075.0,1779145.0,1781583.4,1783037.6,1786307.9,1788848.1,1791648.2,1793795.9,1797149.9,1804108.6,1807029.3,1809673.1,1814711.9,1819553.7,1826721.4,1832475.0,1834656.9,1837204.5,1838805.6,1841986.1,1843883.4,1846755.1,1851049.6,1853798.8,1855873.5,1859431.6,1866017.4,1870496.5,1873473.1,1877443.2,1881140.6,1883709.6,1888672.3,1892942.0,1900531.1,1906974.3,1913274.4,1917985.3,1923963.5,1926892.1,1931550.1,1934323.0,1936178.3,1939746.1,1942444.5,1946729.8,1950598.3,1957189.1,1959324.3,1962049.7,1966127.0,1968595.4,1971899.0,1973910.1,1979299.4,1982566.4,1986445.9,1990477.7,1993250.0,1997827.5,2004655.7,2007613.8,2017366.2,2020749.0,2025152.9,2027609.6,2036003.8,2041708.7,2053313.5,2059653.8,2064432.4,2072396.1,2081285.6,2084165.4,2088950.1,2092090.9,2100913.3,2107227.2,2115486.5,2118147.7,2122611.8,2129417.4,2139545.7,2142449.3,2145363.5,2150707.5,2154696.5,2160414.3,2163880.1,2168663.9,2173608.1,2176690.7,2181155.5,2185844.0,2197194.9,2207473.9,2214077.4,2218190.2,2221562.1,2226496.7,2235070.1,2241243.6,2249127.4,2254029.8,2258309.0,2263579.5,2268221.1,2274745.5,2281508.1,2288796.4,2292222.7,2297321.4,2304397.4,2316242.6,2323463.5,2331272.5,2336489.2,2344058.4,2353400.6,2358842.1,2364778.6,2375116.1,2383152.0,2396771.9,2409028.4,2424606.4,2439849.1,2452073.4,2465250.2,2487365.1,2512332.9,2536478.7,2567099.4,2593762.9,2639829.6],"abs_move_pct":[0.8807,1.1468,1.3135,1.5509,1.7203,1.6015,1.9229,1.7368,1.5468,1.9896,1.9711,1.9154,2.1729,2.0797,2.2238,2.7282,2.8478,3.0632,2.7823,2.9517,2.644,2.7456,2.7519,2.8734,2.6837,2.8302,3.1426,2.9849,2.9869,2.7408,2.6196,2.5782,2.6049,2.6616,2.874,3.034,3.0091,3.0163,2.907,2.8132,2.7626,2.9522,2.9594,3.0505,3.3713,3.2422,3.2821,3.4501,3.6697,3.7667,4.0284,3.9831,3.8625,3.7773,3.8805,3.9547,4.0694,4.1239,4.2737,4.3877,4.478,4.4377,4.3623,4.371,4.4108,4.5219,4.4559,4.4483,4.5359,4.5782,4.7027,4.6281,4.6882,4.754,4.9057,4.9803,4.8996,4.8441,4.891,4.8207,4.8915,5.034,4.9882,5.1929,5.2289,5.1737,5.1606,5.1405,5.0713,4.9117,4.9701,4.9788,5.2687,5.2107,5.3344,5.5304,5.5239,5.3497,5.2887,5.4639,5.3809,5.6162,5.5702,5.6905,5.6428,5.6719,5.6917,5.6469,5.7019,5.687,5.6435,5.577,5.5953,5.6183,5.4987,5.4022,5.3188,5.2922,5.3251,5.2856,5.2394,5.3235,5.4519,5.5912,5.6892,5.6237,5.4226,5.4169,5.4374,5.4596,5.535,5.4811,5.5989,5.6378,5.6075,5.6594,5.6902,5.8426,5.8635,5.7926,5.9061,5.9328,5.8324,5.9577,6.0187,6.0157,5.8889,5.9028,5.9529,5.9527,5.8765,5.9698,5.9616,5.9189,5.9903,5.9103,5.9345,5.9208,5.839,5.846,5.9432,6.1149,6.211,5.989,6.0425,6.007,5.945,6.0403,6.0078,5.9105,5.8814,5.7973,5.8228,5.8001,5.8565,5.9129,6.0565,6.1081,6.1102,6.1251,6.0388,6.0935,6.0678,6.0194,6.1472,6.1495,6.1082,6.1046,6.1901,6.1812,6.0476,6.0957,6.1744,6.0543,6.0955,5.9286,5.8394,5.882,5.7603,5.7856,5.8482,5.8974,5.883,5.854,5.8915,5.9739,6.0459,6.05,6.0163,6.0753,6.006,5.8755,5.9774,6.0029,5.9544,5.9624,5.9876,6.004,6.033,6.0506,6.0056,5.9827,5.9151,5.9003,5.8447,5.872,5.7096,5.8017,5.7986,5.7713,5.8798,5.8844,6.0061,6.0142,6.0917,6.088,6.164,6.2279,6.233,6.1498,6.0297,6.1295,6.1929,6.1622,6.2128,6.2373,6.2188,6.2368,6.2583,6.2364,6.2495,6.2537,6.137,6.1585,6.0041,6.138,6.126,6.1936,6.2961,6.2908,6.2894,6.1948,6.1605,6.2105,6.2564,6.2873,6.189,6.2096,6.2816,6.1825,6.1036,6.285,6.3534,6.4036,6.3043,6.316,6.3913,6.4647,6.4765,6.5389,6.5588,6.5488,6.5663,6.5598,6.7082,6.7196,6.7232,6.8469,6.8581,6.8305,6.8373,6.7471,6.6922,6.641,6.7959,6.6914,6.7236,6.7236,6.7466,6.7636,6.8184,6.5473,6.6029,6.5628,6.6361,6.683,6.7506,6.7455,6.843,6.8314,6.8547,6.889,6.9174,6.9604,7.0843,7.0252,6.9889,6.8605,6.8884,6.956,6.9312,6.9568,6.8716,6.8806,6.7514,6.8778,6.8969,6.7778,6.773,6.8123,6.7933,6.7719,6.7463,6.73,6.7191,6.578,6.6034,6.6988,6.7966,6.7812,6.7592,6.791,6.7568,6.7796,6.7058,6.6513,6.7152,6.7866,6.6503,6.6744,6.714,6.5969,6.5782,6.4792,6.4662,6.4327,6.3972,6.3951,6.3419,6.3114,6.3734,6.3574,6.3548,6.3754,6.4079,6.4991,6.5454,6.4861,6.637,6.6175,6.6059,6.6028,6.5813,6.5621,6.555,6.5915,6.5699,6.5427,6.6541,6.6098,6.7437,6.6408,6.6314,6.678,6.6357,6.8186,6.787,6.9663,6.9455,7.0646],"open5_vol":128084.9,"days":14,"atr14":0.6103142857142858,"adv14":3029214,"avg_range_pct14":12.959,"prev_close":5.04,"prev_high":5.04,"prev_low":4.3953,"high_20d":6.01,"ref_5d_high":5.04,"ref_5d_low":4.3,"ref_5d_avg_high":4.8419,"ref_5d_avg_low":4.3321,"ref_5d_avg_range":0.5098,"sr14":{"levels":[{"lo":4.05,"hi":4.1,"mid":4.075,"touches":2,"last_touch_days_ago":9},{"lo":4.3,"hi":4.4499,"mid":4.3585,"touches":10,"last_touch_days_ago":0},{"lo":4.52,"hi":4.63,"mid":4.57,"touches":3,"last_touch_days_ago":1},{"lo":4.71,"hi":4.8095,"mid":4.7532,"touches":3,"last_touch_days_ago":4},{"lo":4.9,"hi":5.04,"mid":4.9575,"touches":4,"last_touch_days_ago":0},{"lo":5.07,"hi":5.22,"mid":5.145,"touches":2,"last_touch_days_ago":7},{"lo":5.95,"hi":6.01,"mid":5.98,"touches":2,"last_touch_days_ago":6}],"high":6.01,"low":4.05,"atr":0.6103,"sessions":14,"tol":0.1526}}