{"symbol":"APLD","for_date":"2024-12-27","built":"2026-09-30T18:21:32-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[283407.0,149980.1,104443.2,111010.2,105855.5,117498.0,106270.3,107948.0,78502.6,71562.3,78880.4,63181.1,74038.6,72652.8,54659.2,58069.4,68187.5,63376.2,73319.4,59225.8,52906.1,82679.8,78019.1,70979.3,51692.9,62129.3,66784.4,47485.1,60857.4,39387.0,74744.2,83240.4,64513.8,63241.6,59970.6,56135.1,74240.5,49831.7,45875.4,63133.9,58171.1,61031.9,57079.7,68217.4,50508.2,67711.1,51857.6,77620.8,68421.9,65130.6,55774.6,58050.6,64024.2,52369.4,61024.0,60391.4,70234.4,110750.8,68881.6,60466.0,64895.2,69074.2,64767.4,52539.3,57263.9,71528.6,69494.5,57698.0,72181.6,56191.1,56272.7,67429.4,57982.1,43801.2,48920.9,62924.8,72382.0,53864.9,41433.9,43117.3,57313.9,53790.2,47564.7,47283.2,44179.8,48350.9,46619.5,41230.7,46421.6,67473.8,61615.1,68389.2,49080.3,43255.6,37809.5,41400.6,51001.6,52457.4,36313.4,40969.9,36724.8,51187.1,35668.3,35387.6,37946.2,35303.1,38369.5,36658.3,42441.6,34816.2,30360.5,50856.1,31760.4,28111.9,34302.8,42208.4,41394.7,36270.5,34932.6,28705.1,32433.3,27026.1,31754.2,43435.8,34118.9,23381.6,27249.4,30464.3,27692.1,26010.6,31447.7,48458.6,25201.2,19880.6,23635.9,28751.8,23780.6,40235.1,31306.7,19415.2,38577.0,23763.1,22985.4,41092.4,27504.2,31553.7,28939.4,18597.7,33102.3,28769.4,20362.7,29708.9,26994.6,37562.2,21938.9,33340.9,36040.2,17625.2,24145.1,31149.5,38007.4,40453.4,28085.0,19278.9,31082.3,32195.4,25301.3,26838.3,35306.8,26539.7,31005.5,26118.3,29912.5,38942.0,22977.2,25165.4,20297.5,34250.2,19433.4,22698.6,22415.8,28151.1,21959.1,27324.0,23640.6,21429.9,23687.8,23692.4,17365.8,25912.6,24961.1,30722.8,22389.8,19842.0,34947.1,16308.9,21783.1,22355.5,28865.6,20170.4,26205.2,24738.0,29300.2,20980.8,24491.3,19884.9,28216.7,27569.6,25059.0,24000.8,43939.1,13828.9,25346.0,19969.3,16424.9,25560.3,18353.6,16532.6,23297.7,21792.7,17366.0,21874.3,23541.0,18480.7,23466.4,21552.9,24665.0,30534.4,23194.9,33146.9,14259.9,28150.1,36659.7,29156.4,14615.6,26629.4,30239.1,24393.8,25387.8,22719.1,21130.6,21901.1,18824.4,20794.7,31497.6,12713.3,29272.4,17484.9,15581.8,13614.5,15832.5,17307.3,15477.0,22032.9,24589.0,18902.1,24976.1,27088.9,21280.2,28522.1,19153.1,21480.5,26175.4,24044.9,27085.9,22213.2,29250.9,19055.1,27305.0,35021.1,41200.7,50658.1,25409.3,29298.6,15383.8,20580.4,19591.0,23071.4,25454.6,22786.7,20748.7,22262.9,20995.1,21057.1,20766.0,22477.4,16243.9,14860.4,22352.4,25612.5,29989.7,25050.5,17483.1,16142.9,16562.4,16107.0,24333.3,21732.4,22495.3,41238.4,42184.5,26939.9,16104.4,25298.3,23132.1,18831.1,28757.9,18409.7,16610.2,19099.2,18428.9,17011.8,28340.9,24428.9,20222.7,22998.9,24121.2,18368.8,54187.3,15297.2,19402.4,18290.2,23399.4,19075.3,18102.5,27782.4,24181.6,18513.4,17867.6,27575.1,24522.1,25791.5,25898.4,42283.5,18784.9,22576.9,20130.1,19544.1,14849.8,20370.7,30384.1,22657.0,29857.7,27482.6,18563.2,23157.4,28532.3,36814.2,25170.6,20090.5,36052.0,23203.4,24674.9,33181.9,44093.4,40155.9,29392.1,45168.6,30288.3,33923.9,52157.6,34543.6,35144.4,26373.4,40771.6,46900.9,27159.6,40739.1,38121.4,32994.6,30425.1,31745.1,48934.7,31175.1,51685.7,40631.9,38063.8,37862.8,39066.6,49927.1,85669.1,48310.9,50513.2,61730.1,87826.2,87347.5,83139.2,116860.8,205564.6,281740.6],"cum_vol":[283407.0,433387.1,537830.3,648840.5,754696.0,872194.0,978464.3,1086412.3,1164914.9,1236477.1,1315357.5,1378538.6,1452577.2,1525230.0,1579889.2,1637958.6,1706146.1,1769522.4,1842841.7,1902067.5,1954973.6,2037653.4,2115672.6,2186651.9,2238344.8,2300474.1,2367258.5,2414743.6,2475601.0,2514988.0,2589732.2,2672972.6,2737486.4,2800727.9,2860698.6,2916833.6,2991074.1,3040905.9,3086781.3,3149915.1,3208086.2,3269118.1,3326197.9,3394415.2,3444923.4,3512634.5,3564492.1,3642112.9,3710534.9,3775665.4,3831440.0,3889490.6,3953514.8,4005884.2,4066908.2,4127299.6,4197534.0,4308284.8,4377166.4,4437632.4,4502527.6,4571601.9,4636369.2,4688908.5,4746172.4,4817700.9,4887195.4,4944893.4,5017075.0,5073266.1,5129538.9,5196968.3,5254950.4,5298751.6,5347672.4,5410597.2,5482979.2,5536844.1,5578277.9,5621395.2,5678709.1,5732499.4,5780064.1,5827347.3,5871527.1,5919877.9,5966497.4,6007728.1,6054149.7,6121623.5,6183238.6,6251627.9,6300708.1,6343963.7,6381773.2,6423173.9,6474175.4,6526632.8,6562946.2,6603916.1,6640640.9,6691827.9,6727496.2,6762883.9,6800830.1,6836133.2,6874502.7,6911161.0,6953602.6,6988418.8,7018779.3,7069635.4,7101395.9,7129507.7,7163810.5,7206018.9,7247413.6,7283684.1,7318616.6,7347321.7,7379755.0,7406781.1,7438535.4,7481971.1,7516090.1,7539471.6,7566721.0,7597185.3,7624877.4,7650888.1,7682335.8,7730794.4,7755995.6,7775876.1,7799512.1,7828263.9,7852044.5,7892279.6,7923586.4,7943001.6,7981578.6,8005341.7,8028327.1,8069419.6,8096923.8,8128477.5,8157416.9,8176014.6,8209116.9,8237886.3,8258249.0,8287957.9,8314952.4,8352514.6,8374453.5,8407794.4,8443834.6,8461459.9,8485605.0,8516754.5,8554761.9,8595215.2,8623300.2,8642579.1,8673661.4,8705856.7,8731158.0,8757996.3,8793303.1,8819842.8,8850848.3,8876966.6,8906879.1,8945821.1,8968798.3,8993963.6,9014261.1,9048511.4,9067944.8,9090643.4,9113059.1,9141210.2,9163169.4,9190493.4,9214133.9,9235563.9,9259251.6,9282944.1,9300309.9,9326222.4,9351183.5,9381906.3,9404296.1,9424138.1,9459085.1,9475394.1,9497177.1,9519532.6,9548398.2,9568568.6,9594773.9,9619511.9,9648812.1,9669792.9,9694284.1,9714169.1,9742385.8,9769955.4,9795014.4,9819015.1,9862954.2,9876783.1,9902129.1,9922098.4,9938523.3,9964083.6,9982437.1,9998969.8,10022267.5,10044060.2,10061426.2,10083300.5,10106841.5,10125322.2,10148788.6,10170341.6,10195006.6,10225541.0,10248735.9,10281882.7,10296142.6,10324292.7,10360952.4,10390108.8,10404724.4,10431353.9,10461593.0,10485986.8,10511374.6,10534093.6,10555224.2,10577125.4,10595949.7,10616744.4,10648242.0,10660955.3,10690227.6,10707712.5,10723294.3,10736908.8,10752741.3,10770048.6,10785525.6,10807558.5,10832147.5,10851049.6,10876025.6,10903114.5,10924394.7,10952916.8,10972069.9,10993550.4,11019725.7,11043770.6,11070856.5,11093069.7,11122320.6,11141375.7,11168680.7,11203701.9,11244902.6,11295560.7,11320970.0,11350268.6,11365652.4,11386232.8,11405823.8,11428895.1,11454349.7,11477136.4,11497885.1,11520148.1,11541143.1,11562200.3,11582966.3,11605443.6,11621687.6,11636548.0,11658900.4,11684512.9,11714502.6,11739553.1,11757036.2,11773179.1,11789741.5,11805848.5,11830181.8,11851914.1,11874409.4,11915647.8,11957832.3,11984772.1,12000876.6,12026174.9,12049306.9,12068138.1,12096896.0,12115305.7,12131915.9,12151015.1,12169444.0,12186455.8,12214796.6,12239225.6,12259448.3,12282447.1,12306568.4,12324937.1,12379124.4,12394421.6,12413824.0,12432114.2,12455513.6,12474588.9,12492691.4,12520473.8,12544655.4,12563168.9,12581036.5,12608611.6,12633133.7,12658925.2,12684823.6,12727107.1,12745892.0,12768468.9,12788599.0,12808143.1,12822992.9,12843363.6,12873747.7,12896404.7,12926262.4,12953745.1,12972308.3,12995465.6,13023997.9,13060812.1,13085982.8,13106073.3,13142125.3,13165328.6,13190003.6,13223185.5,13267278.9,13307434.8,13336826.9,13381995.4,13412283.7,13446207.6,13498365.2,13532908.9,13568053.3,13594426.7,13635198.3,13682099.1,13709258.8,13749997.9,13788119.3,13821113.9,13851539.0,13883284.1,13932218.8,13963393.9,14015079.6,14055711.4,14093775.2,14131638.0,14170704.6,14220631.7,14306300.9,14354611.8,14405125.0,14466855.1,14554681.4,14642028.9,14725168.1,14842028.9,15047593.5,15329334.1],"abs_move_pct":[0.6267,1.1126,1.5035,1.7258,1.6798,1.9261,1.9438,2.1024,2.323,2.2508,2.1533,2.04,2.1086,2.1661,2.322,2.3819,2.3587,2.4532,2.5311,2.6528,2.5327,2.5582,2.3889,2.3644,2.3737,2.2991,2.2512,2.1889,2.2021,2.1696,2.1837,2.0858,2.4089,2.4749,2.5169,2.5583,2.7027,2.497,2.4964,2.5178,2.6228,2.5783,2.6878,2.7442,2.8333,2.9145,3.1354,3.3101,3.5188,3.6252,3.6635,3.6745,3.7416,3.7966,3.9602,4.0895,4.1055,4.2942,4.3051,4.2558,4.1364,4.3405,4.4087,4.4276,4.4791,4.6019,4.7968,4.8751,4.797,4.8461,4.8688,4.9979,4.902,4.8494,4.9694,4.9946,5.1451,5.1042,5.0855,4.9549,4.9272,4.9159,5.0022,4.9357,4.9392,5.0789,5.1711,5.1121,5.1854,5.1845,5.2315,5.2314,5.245,5.1675,5.2432,5.2858,5.2136,5.1475,5.0603,5.1255,5.1202,5.2024,5.2531,5.3104,5.1427,5.0563,5.1052,5.1821,5.0935,5.1391,5.0436,4.8953,4.849,4.7527,4.7855,4.5847,4.4958,4.4449,4.5385,4.5954,4.5649,4.5997,4.5837,4.7049,4.6291,4.5601,4.5143,4.5761,4.6063,4.537,4.5018,4.5063,4.5852,4.5306,4.6958,4.5638,4.535,4.5386,4.4961,4.465,4.411,4.4708,4.4537,4.4578,4.5036,4.4667,4.4084,4.3657,4.4047,4.1788,4.1406,4.2005,4.2382,4.3208,4.2422,4.2908,4.3225,4.3117,4.2854,4.3161,4.4307,4.4509,4.4761,4.575,4.646,4.6271,4.6427,4.6407,4.6885,4.7068,4.6218,4.7018,4.7274,4.7906,4.8342,4.7435,4.7533,4.8733,4.8872,4.8212,4.9377,4.943,4.9403,4.9095,4.9684,5.0118,4.9957,5.0486,5.0742,5.2067,5.193,5.3038,5.1983,5.2063,5.2368,5.2487,5.1982,5.1933,5.1,5.0258,5.049,5.1044,5.0636,5.1045,5.1917,5.2218,5.2274,5.2688,5.159,5.1535,5.1102,5.0366,5.1774,5.2342,5.2466,5.1504,5.2121,5.1638,5.0876,5.1633,5.2303,5.2232,5.2155,5.2343,5.2658,5.3162,5.3239,5.4971,5.5036,5.4877,5.4939,5.4849,5.5724,5.5626,5.5832,5.5448,5.7069,5.709,5.6458,5.6588,5.6784,5.6371,5.6265,5.5519,5.4959,5.5141,5.5785,5.4976,5.4769,5.5015,5.4103,5.4488,5.4318,5.3521,5.3858,5.3092,5.3364,5.3204,5.3078,5.3724,5.4541,5.3907,5.4449,5.446,5.3819,5.3602,5.3574,5.435,5.37,5.3133,5.2905,5.396,5.3977,5.3112,5.2976,5.4015,5.4364,5.3195,5.2822,5.3679,5.4142,5.3985,5.2644,5.2313,5.2718,5.3175,5.3517,5.282,5.2616,5.2233,5.1704,5.1946,5.1599,5.1787,5.1162,5.1888,5.2213,5.2208,5.2556,5.1732,5.1304,5.1972,5.1663,5.197,5.1998,5.2263,5.2113,5.2932,5.3912,5.39,5.3328,5.3661,5.4547,5.5021,5.4986,5.4859,5.5166,5.5515,5.647,5.5868,5.6711,5.692,5.7132,5.7421,5.7466,5.7737,5.798,5.7622,5.7835,5.7345,5.7107,5.7811,5.8351,5.779,5.7583,5.7829,5.7099,5.7314,5.6787,5.5946,5.6851,5.6276,5.6821,5.6973,5.6197,5.6096,5.5127,5.596,5.6567,5.6875,5.6381,5.682,5.772,5.8436,5.8421,5.9324,5.9365,5.9349,5.9496,5.9131,5.9094,5.9101,5.8423,5.9418,5.9227,5.9486,5.9549,5.9593,5.8962,5.9487,5.9371,5.9622,5.9963,6.0144,6.0531,6.097,6.0649,6.0925,6.0489,6.034,5.8379,5.926,5.9204,5.9699,6.0792,6.1157,6.2295,6.2586,6.1839,6.2039],"open5_vol":754696.0,"days":14,"atr14":0.9760428571428571,"adv14":17718429,"avg_range_pct14":10.945,"prev_close":9.2,"prev_high":9.35,"prev_low":8.58,"high_20d":11.25,"ref_5d_high":9.35,"ref_5d_low":7.74,"ref_5d_avg_high":8.796,"ref_5d_avg_low":7.986,"ref_5d_avg_range":0.81,"sr14":{"levels":[{"lo":7.74,"hi":7.96,"mid":7.8375,"touches":4,"last_touch_days_ago":1},{"lo":8.35,"hi":8.58,"mid":8.482,"touches":5,"last_touch_days_ago":0},{"lo":8.78,"hi":8.96,"mid":8.856,"touches":5,"last_touch_days_ago":1},{"lo":9.12,"hi":9.35,"mid":9.2325,"touches":4,"last_touch_days_ago":0},{"lo":9.4099,"hi":9.555,"mid":9.505,"touches":3,"last_touch_days_ago":6},{"lo":10.16,"hi":10.2697,"mid":10.1974,"touches":4,"last_touch_days_ago":5},{"lo":11.15,"hi":11.25,"mid":11.2,"touches":2,"last_touch_days_ago":12}],"high":11.25,"low":7.74,"atr":0.976,"sessions":14,"tol":0.244}}