{"symbol":"AMPG","for_date":"2024-12-27","built":"2026-09-30T18:21:32-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[283165.4,225093.1,221312.8,219905.2,211998.5,170488.0,103084.5,147381.6,118227.5,138124.9,186089.0,157499.1,163945.9,191655.4,351326.8,220060.1,159461.9,220624.8,208898.6,116491.2,113733.1,92542.4,66567.0,77658.6,75559.9,86448.6,110304.9,89227.2,92536.9,90910.8,218511.3,233798.9,174488.6,277449.9,236156.6,187475.6,138669.6,173317.6,148246.1,109470.9,103633.9,155188.4,142632.7,142739.4,171384.4,218001.8,119412.8,77804.5,106014.7,81250.1,90880.9,115445.8,109985.4,65451.9,82459.7,67508.1,70443.6,103605.6,103814.2,214478.9,79786.7,108823.1,169179.5,290813.0,171054.9,192625.6,298593.4,186446.4,186354.9,147914.6,178549.5,119250.7,125093.5,84679.4,102436.4,82118.4,128856.0,94991.2,57462.4,69513.4,121417.6,128186.9,105701.0,190331.5,158304.7,116375.5,84304.6,77962.2,107396.0,71066.3,98000.4,159549.2,67856.8,50634.1,61548.4,108210.7,74559.4,42757.6,49719.1,44100.2,63424.4,74482.3,67190.5,48398.9,52704.1,31621.1,32017.2,37513.6,73100.9,39137.6,62550.0,41191.4,64415.6,43797.6,44638.8,45997.9,57117.6,114790.3,55438.2,71497.6,54083.6,21634.0,65738.2,58668.5,31651.2,40307.8,33899.5,55283.6,51276.8,37835.3,48396.2,33287.1,27919.3,60642.1,58328.2,43880.9,34031.3,47721.7,30661.1,20540.8,18627.2,25515.0,26012.9,17047.9,33032.7,43863.9,56508.3,46656.7,47255.8,81438.6,79968.4,63116.7,45743.1,55621.7,39578.0,112164.9,45180.1,32786.3,64174.8,29959.1,79948.0,26217.2,19794.1,32223.6,26045.0,42503.9,36644.4,54529.7,41536.1,47544.4,33303.4,31689.3,24342.6,40082.7,23560.0,29213.7,30728.1,32446.4,24488.7,34709.6,48479.5,30013.5,32949.5,25370.6,18635.9,24729.3,24108.9,34201.3,17358.5,37261.5,29556.1,15380.1,22912.0,17464.7,50508.4,28801.1,25600.6,18975.2,27627.6,24773.2,29396.6,29038.9,43072.3,46432.3,117442.9,130459.9,74803.6,46567.4,38900.6,33405.6,18854.2,14346.7,32053.4,16065.7,21230.1,16605.9,14976.1,7041.4,19230.2,9851.4,11396.1,9629.9,14577.6,24702.4,11073.6,26447.3,13456.6,12462.4,27325.0,21025.1,8743.1,10480.5,11152.6,8951.7,27191.5,25380.2,25077.9,25636.8,25642.7,21717.6,22596.0,13970.4,14088.9,12280.3,9219.4,12901.7,14449.9,12790.9,22289.6,17122.5,8119.1,18942.6,32745.4,39251.9,23404.4,34564.6,28562.0,23411.7,40111.4,27769.9,27059.5,15823.6,24320.7,20095.1,18251.8,11432.2,11927.3,21660.4,28188.6,21806.7,20046.4,24994.1,23883.0,20679.3,40535.9,24362.8,21253.1,14895.8,17848.9,14075.4,13437.1,8397.6,26450.4,11333.4,18524.1,15386.0,25361.0,23634.9,17009.1,23449.4,11123.9,10360.1,14922.1,13243.9,7548.0,8967.7,11634.4,10674.9,13371.4,15690.1,16533.6,15289.7,5405.4,8330.8,22142.3,31608.1,31855.3,15898.6,13899.2,16141.2,48212.8,39504.9,17803.6,18743.6,14219.8,22666.4,13277.1,29372.4,14130.0,13985.7,12824.8,29840.9,10873.9,34753.0,26488.1,26528.4,13461.3,8891.1,22234.6,13403.9,18973.0,27425.1,16220.9,9348.8,12424.7,16387.9,21739.6,18829.2,9095.5,9641.9,8759.7,21483.6,11114.4,11542.1,19432.9,17632.8,20901.9,21218.1,9354.6,6496.9,15095.5,9163.5,13047.8,20796.0,22015.1,12162.1,18676.4,18117.9,26773.2,13783.1,25248.7,22139.6,10189.6,13973.5,15566.4,13106.6,14622.9,15006.7,18484.1,11801.1,16625.9,18859.4,23235.0,27698.7,24955.5,19517.1,18521.9,22471.9,29312.4,24352.8,36022.6,47992.1,34715.7,33715.8,38659.6,57884.1,52689.6,49892.7,39542.9,48835.6],"cum_vol":[283165.4,508258.5,729571.3,949476.5,1161475.0,1331963.0,1435047.5,1582429.1,1700656.6,1838781.4,2024870.4,2182369.5,2346315.4,2537970.8,2889297.6,3109357.7,3268819.6,3489444.4,3698343.0,3814834.2,3928567.3,4021109.6,4087676.6,4165335.2,4240895.1,4327343.7,4437648.6,4526875.8,4619412.7,4710323.5,4928834.8,5162633.7,5337122.3,5614572.1,5850728.7,6038204.3,6176873.9,6350191.5,6498437.6,6607908.6,6711542.5,6866730.9,7009363.6,7152103.1,7323487.5,7541489.3,7660902.1,7738706.6,7844721.3,7925971.4,8016852.4,8132298.1,8242283.5,8307735.4,8390195.1,8457703.3,8528146.9,8631752.6,8735566.8,8950045.7,9029832.4,9138655.6,9307835.1,9598648.1,9769703.0,9962328.6,10260922.1,10447368.4,10633723.3,10781637.9,10960187.4,11079438.1,11204531.6,11289211.0,11391647.4,11473765.9,11602621.9,11697613.1,11755075.4,11824588.9,11946006.5,12074193.4,12179894.4,12370225.9,12528530.6,12644906.1,12729210.7,12807172.9,12914568.9,12985635.2,13083635.6,13243184.9,13311041.6,13361675.7,13423224.1,13531434.9,13605994.2,13648751.9,13698470.9,13742571.1,13805995.5,13880477.8,13947668.3,13996067.1,14048771.2,14080392.3,14112409.5,14149923.1,14223024.1,14262161.6,14324711.6,14365903.1,14430318.6,14474116.2,14518755.0,14564752.9,14621870.5,14736660.8,14792099.0,14863596.6,14917680.2,14939314.2,15005052.4,15063720.9,15095372.1,15135679.9,15169579.4,15224863.0,15276139.8,15313975.1,15362371.3,15395658.4,15423577.7,15484219.8,15542548.0,15586428.9,15620460.1,15668181.9,15698843.0,15719383.8,15738011.0,15763526.0,15789538.9,15806586.8,15839619.5,15883483.4,15939991.7,15986648.4,16033904.2,16115342.9,16195311.2,16258427.9,16304171.0,16359792.7,16399370.7,16511535.6,16556715.7,16589502.0,16653676.8,16683635.9,16763583.9,16789801.1,16809595.3,16841818.9,16867863.9,16910367.8,16947012.1,17001541.9,17043078.0,17090622.4,17123925.7,17155615.0,17179957.6,17220040.3,17243600.3,17272814.0,17303542.1,17335988.5,17360477.2,17395186.9,17443666.4,17473679.9,17506629.4,17531999.9,17550635.8,17575365.1,17599473.9,17633675.2,17651033.7,17688295.2,17717851.3,17733231.4,17756143.4,17773608.1,17824116.6,17852917.7,17878518.3,17897493.5,17925121.1,17949894.3,17979290.9,18008329.9,18051402.1,18097834.4,18215277.3,18345737.1,18420540.8,18467108.2,18506008.8,18539414.4,18558268.6,18572615.3,18604668.6,18620734.4,18641964.4,18658570.3,18673546.4,18680587.8,18699818.0,18709669.4,18721065.5,18730695.4,18745273.0,18769975.4,18781048.9,18807496.2,18820952.9,18833415.3,18860740.3,18881765.4,18890508.6,18900989.1,18912141.6,18921093.4,18948284.9,18973665.1,18998743.0,19024379.8,19050022.5,19071740.1,19094336.1,19108306.4,19122395.4,19134675.6,19143895.0,19156796.7,19171246.6,19184037.5,19206327.1,19223449.6,19231568.7,19250511.4,19283256.8,19322508.7,19345913.1,19380477.7,19409039.7,19432451.4,19472562.9,19500332.8,19527392.3,19543215.9,19567536.6,19587631.8,19605883.6,19617315.8,19629243.1,19650903.4,19679092.1,19700898.8,19720945.1,19745939.3,19769822.3,19790501.6,19831037.4,19855400.2,19876653.4,19891549.1,19909398.0,19923473.4,19936910.4,19945308.1,19971758.4,19983091.9,20001616.0,20017002.0,20042363.0,20065997.9,20083007.0,20106456.4,20117580.3,20127940.4,20142862.5,20156106.4,20163654.4,20172622.1,20184256.5,20194931.4,20208302.8,20223992.9,20240526.4,20255816.1,20261221.6,20269552.4,20291694.6,20323302.7,20355158.0,20371056.6,20384955.8,20401097.0,20449309.8,20488814.6,20506618.2,20525361.9,20539581.6,20562248.1,20575525.1,20604897.6,20619027.6,20633013.3,20645838.1,20675678.9,20686552.8,20721305.8,20747793.9,20774322.2,20787783.5,20796674.6,20818909.2,20832313.1,20851286.1,20878711.2,20894932.1,20904280.9,20916705.6,20933093.4,20954833.1,20973662.3,20982757.8,20992399.6,21001159.4,21022643.0,21033757.4,21045299.5,21064732.4,21082365.1,21103267.1,21124485.2,21133839.9,21140336.8,21155432.3,21164595.8,21177643.6,21198439.6,21220454.6,21232616.7,21251293.1,21269411.0,21296184.2,21309967.3,21335216.0,21357355.6,21367545.2,21381518.7,21397085.1,21410191.6,21424814.5,21439821.2,21458305.3,21470106.4,21486732.2,21505591.6,21528826.6,21556525.3,21581480.8,21600997.9,21619519.7,21641991.6,21671304.0,21695656.8,21731679.4,21779671.4,21814387.1,21848102.9,21886762.6,21944646.7,21997336.3,22047229.0,22086771.9,22135607.6],"abs_move_pct":[2.4087,2.4229,3.3118,4.2004,4.087,4.2694,3.8614,4.3844,4.5824,4.137,4.1822,4.9156,4.0433,4.0915,4.2634,5.4411,5.3248,5.58,4.9759,4.8858,5.3905,5.2356,5.5379,4.8137,5.1495,4.9227,5.5985,5.625,5.7326,5.7903,7.1853,7.2883,7.6276,7.5074,7.2315,6.4561,6.2234,6.4662,6.2523,6.5951,6.3394,5.5775,5.772,6.023,5.9052,6.2079,6.5103,6.4212,6.3152,5.9533,5.8391,5.2963,6.018,6.2436,6.1594,6.2621,6.3394,6.695,6.9734,7.2146,7.0152,7.0288,7.4207,7.9292,8.1837,8.5605,9.3545,9.7763,9.7554,9.9725,9.4033,9.1321,8.8965,8.6854,8.4493,8.2805,8.0796,8.1306,8.2565,8.5364,8.6972,8.7709,9.0354,9.7361,9.5722,9.3928,9.3481,8.8819,9.3823,9.2911,9.0454,8.4048,8.205,8.2938,8.0558,7.9094,8.3566,8.6312,8.7409,8.8285,9.2015,8.9142,8.577,8.8251,8.7561,9.2211,8.8359,8.8763,8.9269,9.4093,9.6425,9.5084,9.4555,9.2373,9.0449,8.8252,8.2041,8.2587,8.2654,8.1616,7.9029,7.8936,7.7197,7.7127,7.9414,7.8619,7.8503,8.1272,7.8313,8.0917,7.6942,7.7588,7.8484,8.0905,8.3231,8.545,8.2974,8.2313,7.7724,7.9912,7.8532,7.7822,7.7458,7.681,7.6548,8.2459,8.5307,8.4774,8.8624,9.108,9.1924,9.4458,9.2456,9.5976,9.5429,9.7942,9.8245,9.4062,8.7935,8.9629,8.8429,8.6457,8.925,9.125,9.1197,8.9834,8.8667,9.4529,8.7255,8.8707,8.9295,8.8599,8.8136,9.1173,9.1996,9.1096,8.9847,8.7924,8.4967,8.496,8.9096,9.4311,9.3403,9.2459,9.2892,9.1872,9.4857,9.0854,9.0403,8.8905,8.77,8.7403,8.9707,8.8246,9.0055,8.9195,8.8132,9.0242,9.0739,9.2061,9.1629,9.3009,9.4092,9.9593,8.3925,8.2423,8.2305,8.4029,8.2046,8.3243,7.9565,8.0688,8.1946,8.2793,8.3413,8.5833,8.7307,8.8206,8.8919,8.6011,8.9063,8.7711,9.3275,9.1316,9.3398,8.8094,9.104,9.5456,9.3154,9.2838,9.1214,9.4378,9.4586,9.3868,9.1698,9.6689,9.6115,9.4389,9.5611,9.3568,9.7944,9.9313,10.231,10.141,10.3484,10.0568,9.8835,10.2002,10.1782,10.0666,10.0404,10.0782,10.1987,10.5811,10.6045,10.826,11.4767,11.6648,12.2461,11.5968,11.3614,11.5448,11.1574,11.359,11.4583,11.7707,11.7484,11.8415,12.2301,12.5728,12.5773,12.9395,13.0744,13.0171,12.9136,13.0115,13.0293,12.87,13.2544,13.2467,13.4382,13.4399,13.0665,13.2784,13.1509,13.2727,13.3645,13.1438,13.0728,12.7081,12.6733,12.221,12.1235,12.1454,12.2859,12.1536,12.1805,12.0089,11.4926,11.3916,11.5135,11.334,11.3514,11.2331,11.4926,11.9071,11.6146,11.2834,11.0874,11.0931,11.3064,11.6124,11.5896,11.4357,11.1845,10.7291,11.0317,11.0284,11.2135,11.1575,11.333,11.3154,11.3416,11.7581,11.8701,11.7156,11.769,11.7437,11.3668,11.391,11.5094,11.6396,11.6107,11.5071,11.628,11.7813,11.7956,11.6609,11.4621,11.3871,11.6876,11.4974,11.7691,11.959,11.6369,11.9308,11.6126,11.5698,11.5536,11.6904,11.8058,11.5498,11.4564,11.188,10.7285,10.8604,10.8395,11.1237,11.0015,11.0934,11.2407,11.3989,11.4162,11.3285,11.0142,11.0843,11.0256,10.8037,10.9234,11.1737,10.9986,11.1798,11.5809,11.6765,11.8283,11.7659,12.0111,12.3704,12.2833,12.1569,12.2479,12.4916,12.4887,12.6189,12.4015,12.6497,12.8812,12.6418,12.3555,12.5112],"open5_vol":1161475.0,"days":14,"atr14":0.8116785714285715,"adv14":29149414,"avg_range_pct14":33.571,"prev_close":5.12,"prev_high":5.43,"prev_low":3.35,"high_20d":5.43,"ref_5d_high":5.43,"ref_5d_low":1.8589,"ref_5d_avg_high":3.3715,"ref_5d_avg_low":2.4138,"ref_5d_avg_range":0.9577,"sr14":{"levels":[{"lo":0.8255,"hi":0.92,"mid":0.8746,"touches":5,"last_touch_days_ago":11},{"lo":1.8589,"hi":2.03,"mid":1.9558,"touches":5,"last_touch_days_ago":2},{"lo":2.07,"hi":2.23,"mid":2.1375,"touches":4,"last_touch_days_ago":3},{"lo":2.39,"hi":2.56,"mid":2.4875,"touches":5,"last_touch_days_ago":2},{"lo":2.87,"hi":2.97,"mid":2.93,"touches":3,"last_touch_days_ago":1},{"lo":3.2,"hi":3.35,"mid":3.275,"touches":2,"last_touch_days_ago":0}],"high":5.43,"low":0.8255,"atr":0.8117,"sessions":14,"tol":0.2029}}