{"symbol":"ALLT","for_date":"2024-12-27","built":"2026-09-30T18:21:32-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[24940.7,4427.9,5117.4,3277.5,3513.5,3376.3,1783.4,4354.3,1944.5,1308.1,1856.2,1114.6,2049.1,1391.4,3026.8,2950.1,2246.1,1032.3,1094.9,3440.5,989.5,3453.1,4501.4,2586.4,685.1,1577.7,3724.1,2486.1,2937.5,2769.1,4693.0,1447.0,2730.0,4233.3,909.1,459.6,1767.7,3000.9,2764.3,1765.4,4497.4,4752.5,1668.0,3069.4,3207.9,2758.9,651.6,758.4,1800.8,2357.7,2215.4,1473.2,2199.9,6308.4,5881.3,3325.4,1301.3,1357.1,3497.0,2522.4,805.8,2545.9,1746.0,1122.5,3040.0,1225.2,3397.6,3468.0,2157.6,972.1,705.4,719.1,2620.1,1093.2,2887.9,2385.6,1968.1,1689.9,900.9,1072.8,801.9,1553.2,1884.7,947.5,1370.9,1298.3,1002.9,626.0,349.9,7764.4,283.1,1027.6,767.0,1198.5,2024.3,3978.4,1405.6,449.5,1632.4,1577.9,494.6,1252.9,1176.9,1545.8,2178.8,867.7,495.1,258.4,2064.7,3166.4,370.9,1266.3,340.9,515.1,302.2,1085.5,6351.3,569.1,1722.4,807.1,1607.4,458.6,267.9,884.6,2537.9,355.1,933.0,2131.9,4500.6,474.3,364.9,678.4,956.7,1096.1,690.1,413.2,311.1,1244.0,2634.5,508.2,1704.9,1448.3,601.4,2151.3,2046.4,2213.7,2458.1,1171.6,833.4,1191.1,237.2,661.6,2737.9,1083.6,1645.4,2620.1,1168.9,2214.9,1004.5,2723.0,814.1,1457.7,1384.0,979.4,551.6,2783.8,1496.6,1000.4,821.4,709.0,1292.9,1455.4,1198.8,1515.3,533.1,481.9,1367.9,2186.8,1663.9,383.7,584.2,2625.4,546.5,2031.6,1581.4,1416.1,2063.1,268.2,1235.4,985.1,1183.4,740.9,1096.9,596.8,388.6,1436.4,1356.9,875.8,398.1,718.4,262.1,617.9,2433.4,456.2,712.0,1320.8,1009.2,401.5,625.4,1097.0,523.1,315.1,375.7,209.0,631.0,741.2,349.6,171.5,813.4,544.6,981.5,469.7,214.1,739.6,854.9,294.1,455.1,1038.5,1187.6,470.9,1160.0,1579.4,172.1,961.9,1276.0,1227.7,1096.9,503.2,1330.5,959.4,1766.4,368.6,2642.4,685.5,5835.9,991.0,1085.3,1597.6,875.2,989.1,2213.4,2301.1,603.9,484.2,1300.3,465.9,704.9,492.0,1383.1,389.9,952.6,1451.6,3628.4,682.0,1560.6,5803.1,1053.2,2475.1,796.7,1198.8,1694.6,1620.6,839.9,1660.3,1288.7,490.4,784.9,1347.1,373.1,286.5,505.6,2069.7,852.9,641.3,453.2,717.5,1085.7,735.8,1635.4,512.2,464.3,1140.8,819.4,2463.9,437.5,3955.7,1913.4,1348.7,1199.4,974.6,1303.6,240.1,1837.6,2312.6,384.4,1173.3,2567.6,693.9,248.6,429.0,515.4,1008.7,352.9,971.5,1896.5,653.2,422.9,233.9,1107.0,638.7,2220.5,355.5,371.9,465.3,276.1,1094.1,973.3,1836.4,1922.4,1117.4,439.0,241.6,2630.9,3137.0,1200.2,1224.8,1811.8,3227.8,710.6,4401.9,650.7,959.8,3199.6,582.1,1096.7,3369.6,2800.4,617.9,1731.1,579.4,489.0,730.9,466.1,3144.0,878.2,389.1,854.8,717.2,1097.3,1214.7,412.3,5153.6,1026.6,2216.4,3318.4,2269.1,2240.9,709.3,2262.9,2072.1,2400.4,2905.4,2847.9,2104.1,2713.9,1647.4,1120.9,1948.0,2609.5,3073.8,4211.2,1934.8,2904.6,1319.2,2784.4,7567.1,3959.4,8125.8,6094.7,10668.0],"cum_vol":[24940.7,29368.6,34486.0,37763.5,41277.0,44653.3,46436.6,50790.9,52735.4,54043.5,55899.7,57014.4,59063.4,60454.8,63481.6,66431.6,68677.8,69710.1,70804.9,74245.4,75234.9,78688.0,83189.4,85775.8,86460.9,88038.6,91762.7,94248.8,97186.3,99955.4,104648.4,106095.4,108825.4,113058.6,113967.7,114427.3,116195.0,119195.9,121960.2,123725.6,128222.9,132975.4,134643.4,137712.9,140920.7,143679.6,144331.2,145089.6,146890.4,149248.1,151463.4,152936.6,155136.5,161444.9,167326.1,170651.6,171952.9,173309.9,176806.9,179329.4,180135.1,182681.1,184427.1,185549.6,188589.6,189814.8,193212.4,196680.4,198838.0,199810.1,200515.5,201234.6,203854.7,204947.9,207835.8,210221.4,212189.5,213879.4,214780.4,215853.1,216655.0,218208.2,220092.9,221040.4,222411.4,223709.6,224712.5,225338.5,225688.4,233452.8,233735.9,234763.5,235530.5,236729.0,238753.3,242731.6,244137.3,244586.8,246219.2,247797.1,248291.6,249544.5,250721.4,252267.2,254446.0,255313.7,255808.9,256067.2,258131.9,261298.3,261669.2,262935.5,263276.4,263791.6,264093.8,265179.3,271530.6,272099.6,273822.1,274629.1,276236.6,276695.1,276963.1,277847.7,280385.6,280740.7,281673.7,283805.6,288306.1,288780.4,289145.4,289823.8,290780.5,291876.6,292566.7,292979.9,293291.1,294535.1,297169.6,297677.8,299382.6,300830.9,301432.4,303583.6,305630.1,307843.8,310301.9,311473.5,312306.9,313498.1,313735.3,314396.9,317134.9,318218.5,319863.9,322484.1,323652.9,325867.8,326872.3,329595.3,330409.4,331867.1,333251.1,334230.5,334782.1,337565.9,339062.5,340062.9,340884.3,341593.3,342886.2,344341.6,345540.4,347055.7,347588.8,348070.7,349438.6,351625.4,353289.2,353672.9,354257.1,356882.6,357429.1,359460.6,361042.0,362458.1,364521.1,364789.4,366024.7,367009.9,368193.2,368934.1,370031.0,370627.8,371016.4,372452.8,373809.6,374685.4,375083.5,375801.9,376064.0,376681.9,379115.3,379571.5,380283.5,381604.3,382613.5,383015.0,383640.4,384737.4,385260.4,385575.6,385951.3,386160.3,386791.3,387532.5,387882.1,388053.6,388867.1,389411.6,390393.1,390862.9,391077.0,391816.6,392671.4,392965.5,393420.6,394459.1,395646.7,396117.6,397277.6,398857.0,399029.1,399991.0,401267.0,402494.7,403591.6,404094.8,405425.3,406384.6,408151.0,408519.6,411162.1,411847.6,417683.4,418674.4,419759.7,421357.3,422232.5,423221.6,425435.0,427736.1,428339.9,428824.1,430124.4,430590.4,431295.3,431787.3,433170.4,433560.4,434512.9,435964.6,439593.0,440275.0,441835.6,447638.8,448692.0,451167.1,451963.9,453162.6,454857.3,456477.9,457317.7,458978.0,460266.7,460757.1,461541.9,462889.1,463262.2,463548.7,464054.4,466124.1,466977.0,467618.3,468071.5,468789.0,469874.7,470610.5,472245.9,472758.1,473222.4,474363.2,475182.6,477646.5,478084.0,482039.7,483953.1,485301.8,486501.2,487475.8,488779.4,489019.4,490857.0,493169.6,493554.0,494727.3,497294.9,497988.7,498237.4,498666.4,499181.8,500190.5,500543.4,501514.9,503411.4,504064.6,504487.5,504721.4,505828.4,506467.1,508687.6,509043.1,509415.0,509880.3,510156.4,511250.5,512223.8,514060.2,515982.6,517100.0,517539.0,517780.6,520411.5,523548.5,524748.7,525973.5,527785.3,531013.1,531723.7,536125.6,536776.3,537736.1,540935.7,541517.9,542614.6,545984.2,548784.6,549402.5,551133.6,551713.1,552202.1,552933.0,553399.1,556543.1,557421.3,557810.4,558665.1,559382.4,560479.6,561694.4,562106.6,567260.2,568286.9,570503.2,573821.6,576090.8,578331.6,579040.9,581303.9,583375.9,585776.4,588681.7,591529.6,593633.7,596347.6,597995.1,599115.9,601063.9,603673.4,606747.2,610958.4,612893.2,615797.8,617117.0,619901.4,627468.4,631427.9,639553.6,645648.4,656316.4],"abs_move_pct":[0.4792,0.4608,0.5524,0.4454,0.5972,0.7682,0.8691,0.7455,0.8239,1.0453,0.9334,0.8591,1.0093,0.8548,0.9343,1.0028,0.994,0.9773,0.7976,0.9177,0.9157,1.1818,1.4582,1.2676,1.3017,1.1754,1.2121,1.3747,1.3132,1.3449,1.1787,1.1904,1.2665,1.267,1.3637,1.3543,1.4373,1.5542,1.5492,1.6168,1.7493,1.7644,1.7261,1.6638,1.8648,1.8706,1.8827,1.7962,1.8106,1.8456,1.8338,1.9509,1.9564,1.8639,2.0835,2.1234,2.0744,1.9827,2.1082,2.0476,2.1201,1.8467,1.8749,1.9168,2.0249,1.9927,2.0338,2.0922,2.0609,2.2074,2.2013,2.1376,1.95,2.0115,2.0118,2.2176,2.2128,2.1773,2.3187,2.3543,2.3078,2.2634,2.2475,2.2128,2.2225,2.1657,2.1105,2.1,1.9885,2.0368,2.082,2.1488,2.243,2.2936,2.2434,2.2597,2.2551,2.2395,2.1658,2.2546,2.255,2.352,2.3461,2.3701,2.2067,2.1651,2.1717,2.146,2.2789,2.3967,2.3955,2.4367,2.394,2.4119,2.3994,2.2353,2.2377,2.2241,2.2553,2.2931,2.3465,2.3071,2.3761,2.3317,2.2055,2.1764,2.2047,2.2687,2.3561,2.4024,2.4185,2.4857,2.3844,2.5236,2.5202,2.4804,2.4804,2.4296,2.4327,2.448,2.3889,2.2696,2.2923,2.35,2.3682,2.3914,2.2368,2.2766,2.279,2.1815,2.278,2.2326,2.3084,2.2968,2.3654,2.415,2.4335,2.42,2.3843,2.5564,2.5739,2.4645,2.3887,2.2933,2.3454,2.2627,2.3352,2.3727,2.3412,2.4151,2.5096,2.3698,2.331,2.4113,2.4418,2.3629,2.5002,2.5347,2.5634,2.5378,2.578,2.6442,2.5875,2.6746,2.6142,2.5612,2.5848,2.6167,2.7929,2.7919,2.7901,2.7801,2.7714,2.6696,2.6997,2.6646,2.6697,2.6631,2.6591,2.6378,2.6485,2.5962,2.6089,2.6472,2.6894,2.6985,2.5237,2.5634,2.6341,2.5604,2.5653,2.5436,2.6167,2.6555,2.5812,2.5293,2.5761,2.6381,2.6254,2.6881,2.6661,2.7057,2.7476,2.7594,2.7272,2.7134,2.7035,2.7588,2.7867,2.8314,2.826,2.8032,2.809,2.7737,2.883,2.8486,2.7461,2.7705,2.9214,2.9785,2.9622,2.9323,2.9118,2.9232,2.8722,2.9577,2.9693,3.0864,3.1291,3.1777,3.1782,3.0609,3.0454,3.0731,3.1224,3.0673,3.1506,3.1492,3.1761,3.2082,3.1851,3.2265,3.1723,3.1221,3.0946,3.0008,3.0841,2.9865,3.0322,3.051,3.0819,2.9677,3.0686,3.111,3.0927,2.9979,3.1232,3.1247,3.1267,3.0815,3.1195,3.0733,3.0976,3.1374,3.1533,3.2215,3.2198,3.2398,3.2161,3.2537,3.2321,3.1881,3.2331,3.2179,3.1954,3.2302,3.1983,3.1382,3.1487,3.1296,3.1157,3.1171,3.1376,3.1977,3.2433,3.2176,3.2518,3.212,3.14,3.0786,3.1111,3.0665,3.0628,3.1335,3.1107,3.0696,3.09,3.1368,3.1315,3.0404,3.0296,2.968,2.9765,3.0018,3.0233,3.0345,3.1495,3.1883,3.2245,3.2159,3.1073,3.0926,3.1092,3.0768,3.053,3.0775,3.118,3.0971,3.1493,3.1136,3.1805,3.2016,3.3351,3.2727,3.2262,3.2124,3.0463,3.1288,2.9507,2.9448,2.9548,2.941,2.9536,2.9862,2.9712,3.0302,3.0583,3.0429,3.0043,2.9743,3.0029,3.0306,3.0428,3.0657,3.0617,3.1055,3.0992,3.1037,3.0305,3.0131,3.0053,2.9655,3.0488,3.068,3.0012,3.0128,3.0004,3.0386,2.9896,2.9909,2.9157,3.0562,3.0262,2.9978,3.0243,3.0957,3.0699,3.1021,3.0758,3.1851],"open5_vol":41277.0,"days":14,"atr14":0.34273571428571425,"adv14":702757,"avg_range_pct14":6.94,"prev_close":5.455,"prev_high":5.53,"prev_low":5.05,"high_20d":5.53,"ref_5d_high":5.53,"ref_5d_low":4.73,"ref_5d_avg_high":5.1861,"ref_5d_avg_low":4.8581,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":4.66,"hi":4.7376,"mid":4.7115,"touches":5,"last_touch_days_ago":4},{"lo":4.75,"hi":4.8203,"mid":4.7934,"touches":3,"last_touch_days_ago":1},{"lo":4.84,"hi":4.88,"mid":4.8567,"touches":3,"last_touch_days_ago":2},{"lo":4.9379,"hi":4.99,"mid":4.9586,"touches":5,"last_touch_days_ago":4},{"lo":5.032,"hi":5.11,"mid":5.0684,"touches":5,"last_touch_days_ago":0},{"lo":5.145,"hi":5.21,"mid":5.1775,"touches":2,"last_touch_days_ago":2},{"lo":5.3,"hi":5.32,"mid":5.31,"touches":2,"last_touch_days_ago":7},{"lo":5.45,"hi":5.53,"mid":5.4933,"touches":3,"last_touch_days_ago":0}],"high":5.53,"low":4.66,"atr":0.3427,"sessions":14,"tol":0.0857}}