{"symbol":"AISP","for_date":"2024-12-27","built":"2026-09-30T18:21:32-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[87157.6,43385.8,43852.4,34535.2,33575.9,39112.6,21136.6,30627.8,27034.9,28048.5,30226.7,26440.1,19631.3,14998.4,21073.9,20305.9,23880.3,17937.6,23880.5,15733.9,20300.6,15380.3,14264.9,23709.4,23738.2,22295.4,14889.4,23079.1,14530.0,29862.6,41582.1,25324.3,19403.1,21973.8,29607.4,24711.5,27272.9,30335.1,13153.1,23024.1,17292.8,12184.1,14682.9,16077.4,28729.1,19471.4,24743.7,20122.8,22777.4,21122.8,28118.7,16807.6,18626.7,24420.0,26406.4,14916.9,10310.9,19557.3,15464.1,17013.4,28946.6,32848.6,19618.6,18323.0,24752.3,21455.8,28834.5,20505.9,12134.3,7040.9,23982.5,15441.9,19438.2,20177.7,13123.0,17844.9,25448.6,10663.1,19675.9,31531.0,26282.1,21900.0,11118.6,10041.4,10131.9,12746.9,13763.7,13493.7,9347.1,10573.6,13936.6,22578.9,16463.9,15380.3,9324.6,8369.1,24011.1,11241.1,7488.9,12511.1,9736.2,8466.7,10345.0,5596.3,10211.2,8343.1,8295.1,10703.9,10639.5,4172.4,6702.2,9953.0,10904.3,7078.9,8751.1,7264.4,9229.2,4866.1,7219.5,6541.9,4767.1,5037.2,7659.4,7980.1,6799.0,10453.6,5339.9,6875.3,5289.4,12659.6,12552.9,11842.6,8139.7,7258.6,16459.4,7008.6,9926.6,19694.3,21638.9,12545.0,26889.9,13076.3,11768.0,7464.9,5394.2,7865.7,4582.2,6121.7,5573.1,8158.9,25109.7,15267.8,7931.7,4184.3,5190.7,5509.9,8013.2,3607.9,8435.6,5992.2,4099.1,4791.6,6071.4,3834.1,7207.6,6502.9,5778.1,6172.4,10362.4,5828.3,5388.9,4033.2,4555.6,5300.6,5971.2,9645.0,5058.3,10719.2,6217.3,5020.6,12374.1,7345.8,5245.0,4647.5,3454.0,5213.1,4621.4,9064.6,3653.0,5159.2,3922.7,9457.0,5190.0,3937.5,8574.1,5075.1,5515.7,6487.9,6758.6,8925.1,10827.3,9388.0,7033.9,8984.3,5873.4,7295.1,8722.6,5904.5,7536.2,7758.1,5062.1,4473.9,4037.7,8057.2,4323.2,6909.7,4741.6,4492.9,16503.3,9895.7,6281.9,7688.6,6647.0,4719.5,7786.2,7079.7,2304.1,7365.6,5667.4,3971.7,6863.3,4407.4,2928.5,6700.9,4553.0,4761.8,5013.8,5633.1,5370.7,8969.5,4443.1,6614.6,6046.8,5359.3,6944.0,3030.6,2681.1,8339.3,4915.2,7353.7,4138.6,5281.1,3273.4,4672.9,5845.6,12391.0,6611.8,10435.0,4766.0,7572.8,5636.1,2963.2,10043.6,8086.6,9115.5,7327.5,7546.1,12560.7,3868.1,9154.3,7445.1,8575.9,4340.4,3780.9,8995.9,5790.4,6225.0,6272.4,7214.1,5409.7,5260.2,5933.7,5616.6,3831.1,3116.1,4016.8,6576.3,5719.4,5229.4,16374.9,5026.2,7818.8,5016.3,4224.4,3362.1,3204.4,6283.7,4055.1,4234.3,2948.7,3409.8,4537.9,3612.8,7593.0,5714.6,4160.8,3873.9,2808.8,5145.8,3477.4,4247.9,7696.6,9365.0,5247.6,8889.1,7961.2,3929.8,2925.6,5252.9,3146.0,5615.6,5885.3,4732.8,4577.9,7711.1,6220.2,8473.1,7971.3,8211.0,7698.0,10144.4,6932.8,11065.0,6106.4,8114.5,5563.9,8335.6,6011.9,5600.3,6091.1,5008.3,5697.9,5610.6,4954.7,9051.5,7122.0,8344.1,6058.3,5432.5,7545.1,6606.4,3960.1,7138.1,10558.9,4978.4,3821.7,3543.2,11300.5,6821.6,5974.6,5218.9,6313.4,5985.5,5923.5,3207.5,7143.8,9451.7,12520.3,5201.0,5782.3,4536.9,5935.8,7825.0,3957.6,4802.3,3024.4,8130.4,6129.9,4234.8,4020.3,5672.0,7388.9,4399.2,5029.8,10726.5,10646.6,9782.6,13139.1,17002.4,30151.6],"cum_vol":[87157.6,130543.4,174395.9,208931.1,242507.0,281619.6,302756.1,333383.9,360418.9,388467.4,418694.1,445134.1,464765.4,479763.9,500837.7,521143.6,545023.9,562961.6,586842.1,602575.9,622876.6,638256.9,652521.7,676231.1,699969.3,722264.7,737154.1,760233.1,774763.1,804625.8,846207.9,871532.2,890935.4,912909.1,942516.6,967228.1,994501.0,1024836.1,1037989.2,1061013.3,1078306.1,1090490.2,1105173.1,1121250.4,1149979.5,1169450.9,1194194.6,1214317.4,1237094.8,1258217.6,1286336.3,1303143.9,1321770.6,1346190.6,1372597.0,1387513.9,1397824.9,1417382.1,1432846.2,1449859.6,1478806.3,1511654.9,1531273.4,1549596.4,1574348.7,1595804.5,1624639.0,1645144.9,1657279.2,1664320.1,1688302.6,1703744.5,1723182.7,1743360.4,1756483.4,1774328.4,1799777.0,1810440.1,1830116.0,1861647.0,1887929.1,1909829.1,1920947.7,1930989.1,1941121.1,1953868.0,1967631.7,1981125.4,1990472.6,2001046.2,2014982.9,2037561.8,2054025.6,2069405.9,2078730.6,2087099.6,2111110.8,2122351.9,2129840.8,2142351.9,2152088.1,2160554.8,2170899.8,2176496.1,2186707.3,2195050.4,2203345.4,2214049.3,2224688.8,2228861.2,2235563.4,2245516.4,2256420.7,2263499.6,2272250.7,2279515.1,2288744.4,2293610.4,2300829.9,2307371.8,2312138.9,2317176.1,2324835.5,2332815.6,2339614.6,2350068.2,2355408.1,2362283.4,2367572.9,2380232.4,2392785.4,2404627.9,2412767.6,2420026.2,2436485.6,2443494.1,2453420.8,2473115.1,2494754.0,2507299.0,2534188.9,2547265.2,2559033.2,2566498.1,2571892.4,2579758.1,2584340.3,2590462.0,2596035.1,2604193.9,2629303.6,2644571.4,2652503.1,2656687.4,2661878.1,2667388.0,2675401.2,2679009.1,2687444.6,2693436.9,2697535.9,2702327.5,2708398.9,2712233.1,2719440.7,2725943.6,2731721.7,2737894.1,2748256.5,2754084.8,2759473.6,2763506.9,2768062.4,2773363.1,2779334.3,2788979.3,2794037.6,2804756.8,2810974.1,2815994.6,2828368.8,2835714.6,2840959.6,2845607.1,2849061.1,2854274.2,2858895.6,2867960.2,2871613.2,2876772.4,2880695.1,2890152.1,2895342.1,2899279.6,2907853.8,2912928.9,2918444.6,2924932.4,2931691.0,2940616.1,2951443.4,2960831.4,2967865.2,2976849.5,2982722.9,2990018.1,2998740.6,3004645.1,3012181.4,3019939.5,3025001.6,3029475.5,3033513.2,3041570.4,3045893.6,3052803.4,3057545.0,3062037.9,3078541.1,3088436.9,3094718.7,3102407.3,3109054.3,3113773.8,3121560.0,3128639.7,3130943.9,3138309.5,3143976.9,3147948.6,3154811.9,3159219.4,3162147.9,3168848.8,3173401.8,3178163.6,3183177.4,3188810.4,3194181.1,3203150.6,3207593.7,3214208.3,3220255.1,3225614.4,3232558.4,3235588.9,3238270.0,3246609.3,3251524.5,3258878.2,3263016.8,3268297.9,3271571.2,3276244.1,3282089.6,3294480.6,3301092.4,3311527.4,3316293.4,3323866.2,3329502.4,3332465.6,3342509.2,3350595.8,3359711.3,3367038.8,3374584.9,3387145.6,3391013.8,3400168.1,3407613.1,3416189.0,3420529.4,3424310.2,3433306.1,3439096.4,3445321.4,3451593.8,3458807.9,3464217.6,3469477.8,3475411.5,3481028.1,3484859.3,3487975.4,3491992.2,3498568.5,3504287.9,3509517.2,3525892.1,3530918.3,3538737.1,3543753.4,3547977.8,3551339.9,3554544.2,3560827.9,3564883.0,3569117.3,3572066.0,3575475.8,3580013.6,3583626.4,3591219.4,3596934.1,3601094.9,3604968.7,3607777.5,3612923.3,3616400.7,3620648.6,3628345.1,3637710.1,3642957.7,3651846.8,3659808.0,3663737.8,3666663.4,3671916.3,3675062.3,3680677.9,3686563.2,3691296.0,3695873.9,3703584.9,3709805.1,3718278.3,3726249.6,3734460.6,3742158.6,3752303.0,3759235.8,3770300.8,3776407.2,3784521.7,3790085.6,3798421.3,3804433.1,3810033.4,3816124.6,3821132.9,3826830.7,3832441.4,3837396.1,3846447.6,3853569.6,3861913.6,3867971.9,3873404.4,3880949.6,3887555.9,3891516.0,3898654.1,3909212.9,3914191.4,3918013.1,3921556.3,3932856.8,3939678.4,3945653.1,3950872.0,3957185.4,3963170.9,3969094.4,3972301.9,3979445.6,3988897.4,4001417.6,4006618.6,4012400.9,4016937.9,4022873.6,4030698.6,4034656.2,4039458.5,4042482.9,4050613.4,4056743.3,4060978.1,4064998.4,4070670.4,4078059.2,4082458.4,4087488.2,4098214.7,4108861.3,4118643.9,4131782.9,4148785.3,4178936.9],"abs_move_pct":[2.049,3.3778,3.0599,2.7607,3.1097,3.3255,3.2558,3.3049,3.7535,3.3434,3.6865,3.7598,3.8469,4.0021,3.7669,3.8361,4.1397,4.2781,4.1701,4.2489,4.0605,3.9526,3.9372,4.1959,4.2887,4.72,4.9417,5.2526,5.55,6.2241,6.881,6.2143,6.0763,6.1185,6.3933,6.0829,6.3852,6.4264,6.2684,6.5138,6.2515,6.2727,6.3114,6.3039,6.6085,6.8318,6.853,6.4905,6.1237,6.0977,6.2675,6.1633,6.1673,6.4945,7.1113,7.2215,7.1392,6.6687,6.8191,6.9525,7.3198,7.2527,7.1741,7.4333,7.724,8.0066,7.5705,8.0075,7.9967,7.846,8.1515,7.8804,8.2844,8.4209,8.5682,8.4454,8.5158,8.611,8.8021,8.6353,7.9974,8.1388,7.9618,7.8689,7.8504,7.747,7.9911,7.5666,7.9034,7.5367,7.179,7.0604,7.4697,7.2439,7.3089,7.0601,7.1649,6.8633,6.8652,6.947,6.8643,6.7778,6.97,6.9733,6.9718,7.096,7.256,7.342,7.161,7.0408,7.2122,7.3643,7.4071,7.4979,7.5264,7.4191,7.2272,7.1331,7.285,7.2173,7.301,7.3478,7.2803,7.3303,7.1775,6.9311,7.1956,7.389,7.5426,7.2725,6.8943,6.9899,6.8121,6.9007,6.6209,6.6867,6.4488,6.3994,6.3454,6.2151,6.1001,6.3648,6.4009,6.3925,6.497,6.5034,6.6471,6.6681,6.492,6.6339,6.2811,6.3615,6.3825,6.376,6.278,6.2617,6.1836,6.2931,5.9667,6.2084,6.2878,6.2432,6.2879,6.3098,6.1887,6.0857,5.9142,6.0307,6.1818,6.1131,6.2147,6.2567,6.3622,6.3695,6.4391,6.4847,6.5922,6.6257,6.5295,6.633,6.754,6.5948,6.476,6.3384,6.3178,6.2616,6.4126,6.6042,6.5375,6.7506,6.629,6.7619,6.7086,6.8548,6.822,6.9535,6.9635,7.2144,7.2308,7.5921,7.4461,7.4482,7.4009,7.6886,7.7146,7.806,8.0339,7.9758,8.0021,8.0966,7.9427,7.9866,7.9756,7.7796,7.857,7.9293,7.951,8.0347,8.1285,8.2676,8.1473,8.3348,8.3377,8.3273,8.2352,8.1661,8.1904,8.0906,8.0629,8.0212,8.1733,8.2135,8.1351,8.1306,8.1665,8.2457,8.3773,8.3455,8.2824,8.4077,8.6222,8.5796,8.714,8.8257,8.7457,8.787,8.8212,8.725,8.5898,8.7781,8.6692,8.7295,8.7079,8.6844,8.7919,8.9125,8.9718,9.123,9.1222,9.1898,9.17,9.1758,9.2008,9.327,9.1981,9.6075,9.439,9.5172,9.4569,9.6493,9.626,9.2742,9.443,9.3882,9.2918,9.3239,9.2585,9.1049,9.0222,9.0571,8.9672,9.1329,9.1746,9.4849,9.6294,9.6443,9.427,9.3598,9.2584,8.9982,9.0298,8.9193,9.1227,9.0349,9.1646,9.2499,9.2861,9.3093,9.3152,9.2432,9.2573,9.276,9.3779,9.6213,9.603,9.6369,9.5169,9.2944,9.2203,9.2441,9.4955,9.397,9.2204,9.2449,8.9637,9.2059,9.1334,9.3088,9.2388,9.2576,9.2288,9.2463,9.2892,9.3312,9.4248,9.5137,9.6643,9.6612,9.6247,9.6237,9.4721,9.2134,9.1356,9.0109,8.8074,8.9293,8.6408,8.7469,8.5035,8.4381,8.5004,8.5706,8.5323,8.5154,8.4959,8.1026,7.9994,7.9571,7.9611,7.7127,7.9599,8.1131,8.1545,8.1358,8.2957,8.3411,8.4603,8.3285,8.4262,8.1345,8.2026,8.0143,7.9823,7.905,7.9054,7.6776,7.4035,7.353,7.3655,7.2661,7.0976,7.1795,6.9702,6.8733,6.9188,7.0157,6.7802,6.9657,6.9895,7.0077,7.3815,7.2431,7.2865,7.3129,7.3782,7.4669,7.4782,7.6349,7.8168,8.0411],"open5_vol":242507.0,"days":14,"atr14":0.7940571428571429,"adv14":4448065,"avg_range_pct14":19.999,"prev_close":5.76,"prev_high":6.22,"prev_low":5.42,"high_20d":6.22,"ref_5d_high":6.22,"ref_5d_low":3.91,"ref_5d_avg_high":5.7199,"ref_5d_avg_low":4.642,"ref_5d_avg_range":1.0779,"sr14":{"levels":[{"lo":2.85,"hi":3.0,"mid":2.922,"touches":5,"last_touch_days_ago":6},{"lo":3.16,"hi":3.3281,"mid":3.2236,"touches":7,"last_touch_days_ago":5},{"lo":3.455,"hi":3.5474,"mid":3.5012,"touches":2,"last_touch_days_ago":9},{"lo":3.785,"hi":3.95,"mid":3.8662,"touches":4,"last_touch_days_ago":4},{"lo":4.21,"hi":4.4,"mid":4.305,"touches":2,"last_touch_days_ago":3},{"lo":4.89,"hi":5.0,"mid":4.945,"touches":2,"last_touch_days_ago":1},{"lo":5.42,"hi":5.45,"mid":5.435,"touches":2,"last_touch_days_ago":0},{"lo":6.16,"hi":6.22,"mid":6.19,"touches":2,"last_touch_days_ago":0}],"high":6.22,"low":2.85,"atr":0.7941,"sessions":14,"tol":0.1985}}