{"symbol":"AGNC","for_date":"2024-12-27","built":"2026-09-30T18:21:32-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[352857.5,84650.9,44066.0,63928.1,40345.9,66636.4,51456.4,56395.6,35581.4,33148.6,43672.4,39855.1,36585.8,55911.4,60462.1,47390.1,43870.1,41146.7,33873.9,51206.6,34329.9,37869.7,30063.9,26792.5,38037.3,37033.1,38831.6,39216.8,26779.6,36698.3,41162.1,47900.7,44684.6,32815.6,32258.7,39791.4,31159.3,51737.8,29542.1,48164.4,34475.1,49446.5,23138.9,46749.2,51606.6,45804.1,43282.4,33708.9,35961.4,41542.6,39523.6,32133.1,69455.9,43744.5,31619.1,51424.1,41359.3,30605.4,33258.4,24850.1,62595.3,66468.7,33834.1,27680.7,56323.3,16899.5,18795.0,77232.5,44754.9,46114.4,39300.5,72447.1,32987.9,36658.1,24628.3,34073.1,62538.2,43789.3,30839.7,50804.8,19390.9,56159.6,57091.1,57664.2,39782.4,40323.6,19856.5,18198.9,70815.3,37784.4,26555.3,27226.6,41122.0,23904.8,47777.1,37017.6,45326.6,19414.7,37488.1,57005.3,46559.9,31227.2,52260.6,36896.4,55352.8,15266.6,31626.7,31704.8,14952.9,51806.1,34916.2,21659.7,33498.7,56935.8,28689.9,17028.6,32438.1,24568.6,21438.2,16350.9,40158.0,31925.4,71386.8,26083.8,20618.9,31239.5,58490.2,46296.0,33672.6,26844.1,17465.6,37601.2,31745.2,39608.1,21454.6,32429.8,36760.9,44570.7,46295.9,12415.4,26104.6,17629.8,26707.2,70415.1,21077.1,53259.5,47859.1,19990.9,17084.4,19473.0,38774.1,23840.6,17398.9,24589.6,17279.6,24773.7,18120.2,23416.6,33365.0,26057.9,25990.4,33230.4,12633.2,20749.6,24257.7,34194.6,35165.4,22127.4,24551.8,17463.0,32091.6,28338.0,13598.9,11711.4,15414.1,16522.9,25782.6,38789.1,15199.4,33112.3,28062.9,34505.9,29689.0,24010.4,26306.4,18068.6,15839.9,12413.3,18701.7,26894.9,18886.6,31717.7,38794.0,33903.2,18302.5,19106.3,15878.8,21588.7,22121.7,21277.4,46961.9,26277.8,18273.5,15544.5,29736.0,45277.0,24010.1,31529.4,23315.6,37378.6,54292.9,12967.1,35356.9,21382.0,18313.9,34172.5,19270.6,13761.4,15307.1,14641.2,11058.2,12112.9,24187.6,39866.6,31607.7,28697.4,15802.0,33180.6,17975.1,27354.1,22463.4,8392.3,21329.5,18592.9,11187.6,27207.5,13029.4,16375.1,13255.1,9641.2,28346.1,45923.9,34517.1,28483.5,18005.2,14759.7,21277.4,11452.4,9750.1,28163.4,16856.9,29694.5,20812.6,28386.2,18650.9,16697.0,13886.8,20388.1,7121.9,21310.0,20548.9,16701.4,12696.2,37318.6,42699.9,15242.8,42004.1,28358.4,47496.6,29378.6,70602.7,47810.4,19802.6,22420.6,36659.0,23678.4,28497.2,40735.8,18152.1,17807.7,22021.0,23334.7,18884.0,10731.9,22226.4,13593.7,16436.6,16751.5,8115.5,11484.6,14999.4,25238.0,24568.7,18533.5,49767.4,21643.1,13576.1,45605.6,37083.1,11450.4,42709.4,29660.6,16476.9,14831.8,23267.2,13546.1,13035.1,11158.1,15962.4,12193.7,24924.4,11824.6,17915.4,11944.1,21006.0,30254.4,30897.6,38383.7,21996.9,27375.8,21276.5,33428.5,12321.5,16688.1,17746.1,28821.7,23447.0,27484.4,18641.9,66925.4,79904.3,49672.4,84677.6,45717.3,38910.2,25359.0,47159.8,34728.7,30866.7,27929.9,25984.6,41480.6,24142.7,19389.1,42918.2,36011.6,28769.9,20123.5,25055.0,29452.7,33086.1,50977.2,30883.6,32482.0,14911.9,21025.2,19753.9,47384.0,18734.4,16165.9,36727.1,31213.4,48295.4,36543.5,30759.7,58541.7,44316.0,59969.6,105024.9,69057.3,45457.4,77141.4,64254.0,34191.8,51609.7,40708.9,49278.7,39485.6,48857.9,63506.2,141452.8,85661.5,79089.7,63026.4,286124.1,173615.1,147291.3,110675.0,176388.1,331485.9],"cum_vol":[352857.5,437508.4,481574.4,545502.4,585848.4,652484.8,703941.1,760336.8,795918.1,829066.7,872739.1,912594.2,949180.0,1005091.4,1065553.4,1112943.6,1156813.7,1197960.4,1231834.4,1283040.9,1317370.8,1355240.5,1385304.4,1412096.9,1450134.2,1487167.4,1525999.0,1565215.8,1591995.4,1628693.6,1669855.7,1717756.4,1762441.1,1795256.7,1827515.4,1867306.8,1898466.1,1950203.9,1979746.0,2027910.4,2062385.5,2111832.0,2134970.9,2181720.1,2233326.7,2279130.9,2322413.2,2356122.1,2392083.5,2433626.1,2473149.6,2505282.7,2574738.6,2618483.1,2650102.1,2701526.2,2742885.5,2773490.9,2806749.3,2831599.4,2894194.7,2960663.4,2994497.6,3022178.3,3078501.6,3095401.1,3114196.1,3191428.6,3236183.4,3282297.9,3321598.4,3394045.4,3427033.4,3463691.4,3488319.7,3522392.8,3584931.0,3628720.3,3659560.0,3710364.8,3729755.7,3785915.3,3843006.4,3900670.6,3940453.0,3980776.6,4000633.1,4018831.9,4089647.2,4127431.6,4153986.9,4181213.4,4222335.4,4246240.2,4294017.4,4331034.9,4376361.6,4395776.3,4433264.4,4490269.6,4536829.5,4568056.7,4620317.3,4657213.7,4712566.5,4727833.1,4759459.8,4791164.6,4806117.5,4857923.6,4892839.8,4914499.5,4947998.2,5004934.0,5033623.9,5050652.4,5083090.5,5107659.1,5129097.4,5145448.3,5185606.3,5217531.6,5288918.4,5315002.2,5335621.1,5366860.6,5425350.8,5471646.8,5505319.4,5532163.5,5549629.1,5587230.3,5618975.5,5658583.6,5680038.2,5712468.0,5749228.9,5793799.6,5840095.4,5852510.8,5878615.4,5896245.1,5922952.4,5993367.4,6014444.5,6067704.0,6115563.1,6135554.0,6152638.4,6172111.4,6210885.5,6234726.1,6252125.0,6276714.6,6293994.2,6318767.9,6336888.1,6360304.7,6393669.7,6419727.6,6445718.0,6478948.4,6491581.6,6512331.2,6536588.9,6570783.5,6605948.9,6628076.4,6652628.1,6670091.1,6702182.8,6730520.8,6744119.6,6755831.0,6771245.1,6787768.0,6813550.6,6852339.8,6867539.1,6900651.4,6928714.4,6963220.3,6992909.3,7016919.7,7043226.1,7061294.7,7077134.6,7089547.9,7108249.6,7135144.4,7154031.1,7185748.8,7224542.8,7258446.0,7276748.5,7295854.8,7311733.6,7333322.3,7355444.0,7376721.4,7423683.3,7449961.1,7468234.6,7483779.1,7513515.1,7558792.1,7582802.1,7614331.5,7637647.1,7675025.7,7729318.6,7742285.7,7777642.6,7799024.6,7817338.4,7851510.9,7870781.5,7884542.9,7899850.1,7914491.3,7925549.5,7937662.4,7961849.9,8001716.5,8033324.2,8062021.6,8077823.6,8111004.2,8128979.4,8156333.5,8178796.9,8187189.1,8208518.6,8227111.5,8238299.1,8265506.6,8278536.0,8294911.1,8308166.1,8317807.4,8346153.5,8392077.4,8426594.5,8455078.0,8473083.2,8487842.9,8509120.3,8520572.6,8530322.8,8558486.1,8575343.1,8605037.6,8625850.1,8654236.4,8672887.2,8689584.2,8703471.0,8723859.1,8730981.0,8752291.0,8772839.9,8789541.3,8802237.5,8839556.1,8882255.9,8897498.7,8939502.8,8967861.2,9015357.8,9044736.4,9115339.1,9163149.5,9182952.1,9205372.7,9242031.7,9265710.1,9294207.3,9334943.1,9353095.2,9370902.9,9392923.9,9416258.6,9435142.6,9445874.6,9468100.9,9481694.6,9498131.2,9514882.7,9522998.2,9534482.9,9549482.2,9574720.2,9599288.9,9617822.4,9667589.9,9689232.9,9702809.1,9748414.6,9785497.8,9796948.1,9839657.6,9869318.2,9885795.1,9900626.9,9923894.1,9937440.2,9950475.3,9961633.4,9977595.9,9989789.6,10014713.9,10026538.5,10044453.9,10056398.0,10077404.0,10107658.4,10138556.0,10176939.7,10198936.6,10226312.4,10247588.9,10281017.4,10293338.9,10310027.1,10327773.2,10356594.9,10380041.9,10407526.4,10426168.3,10493093.6,10572997.9,10622670.3,10707347.9,10753065.2,10791975.4,10817334.4,10864494.2,10899222.9,10930089.6,10958019.6,10984004.1,11025484.8,11049627.5,11069016.6,11111934.9,11147946.5,11176716.4,11196839.9,11221894.9,11251347.6,11284433.7,11335410.9,11366294.5,11398776.5,11413688.4,11434713.6,11454467.4,11501851.4,11520585.8,11536751.7,11573478.8,11604692.1,11652987.6,11689531.1,11720290.8,11778832.5,11823148.5,11883118.1,11988143.1,12057200.4,12102657.8,12179799.2,12244053.2,12278245.0,12329854.7,12370563.6,12419842.3,12459327.9,12508185.8,12571692.0,12713144.8,12798806.3,12877896.0,12940922.4,13227046.5,13400661.6,13547952.9,13658627.9,13835016.0,14166501.9],"abs_move_pct":[0.2073,0.2741,0.26,0.2677,0.2852,0.2494,0.2646,0.3115,0.3076,0.3707,0.3279,0.361,0.3909,0.4118,0.405,0.418,0.3826,0.4169,0.4246,0.418,0.4178,0.4361,0.449,0.483,0.4758,0.4708,0.4695,0.4525,0.4277,0.4493,0.4381,0.4369,0.4757,0.4995,0.534,0.5094,0.5132,0.4996,0.4814,0.472,0.4339,0.432,0.4573,0.4546,0.4505,0.472,0.4874,0.4645,0.4978,0.4767,0.4834,0.4685,0.5126,0.5135,0.5115,0.5472,0.5618,0.5659,0.5449,0.5581,0.5229,0.5442,0.5474,0.5266,0.5643,0.5655,0.5735,0.5823,0.5407,0.5424,0.5442,0.5483,0.5531,0.5383,0.5392,0.5191,0.5352,0.5467,0.5291,0.5283,0.5182,0.5279,0.535,0.5458,0.5409,0.5531,0.5437,0.5558,0.507,0.5089,0.4969,0.4959,0.4726,0.4651,0.4934,0.5061,0.5102,0.5148,0.5268,0.5218,0.5123,0.533,0.5418,0.5384,0.5381,0.5397,0.5597,0.5593,0.5781,0.5701,0.6037,0.5963,0.5897,0.572,0.5509,0.554,0.581,0.5592,0.5673,0.5614,0.57,0.5854,0.5789,0.6027,0.609,0.6126,0.5866,0.5821,0.6097,0.5945,0.6066,0.5977,0.6142,0.6206,0.6287,0.6303,0.6057,0.5908,0.5866,0.6059,0.6173,0.6147,0.6216,0.6305,0.6189,0.6302,0.6005,0.6116,0.61,0.6125,0.6102,0.6061,0.5956,0.6228,0.5934,0.6074,0.6189,0.6205,0.6178,0.6046,0.5793,0.574,0.5828,0.5854,0.5973,0.5776,0.5856,0.5678,0.5575,0.5648,0.5586,0.5704,0.5755,0.5605,0.5687,0.5653,0.5662,0.5953,0.6015,0.593,0.5944,0.5943,0.5811,0.5618,0.5784,0.5587,0.5798,0.5893,0.5862,0.5829,0.5786,0.5936,0.5882,0.5695,0.586,0.568,0.5812,0.5742,0.5705,0.5779,0.5949,0.5716,0.5873,0.5787,0.5839,0.5824,0.5664,0.6003,0.5857,0.5827,0.5808,0.5765,0.5819,0.5938,0.5543,0.5737,0.5951,0.5746,0.5923,0.5702,0.5802,0.5791,0.5788,0.6079,0.6084,0.6109,0.6144,0.6068,0.6275,0.5985,0.6013,0.6238,0.6182,0.6147,0.6034,0.5694,0.5717,0.5743,0.5529,0.5718,0.5715,0.6009,0.6053,0.6156,0.6096,0.6015,0.6204,0.607,0.6003,0.5814,0.5833,0.5786,0.5954,0.5933,0.6105,0.6118,0.6167,0.6118,0.6079,0.6239,0.6151,0.6001,0.593,0.5854,0.5956,0.6252,0.6021,0.6218,0.6427,0.6223,0.5853,0.5793,0.5927,0.5825,0.5685,0.5672,0.5746,0.5643,0.5871,0.5937,0.6028,0.6187,0.61,0.6086,0.6104,0.6196,0.6108,0.6068,0.6093,0.6144,0.5898,0.6084,0.5873,0.6044,0.6242,0.6115,0.6153,0.6205,0.6167,0.6529,0.6555,0.6424,0.6228,0.6274,0.6412,0.649,0.6433,0.6303,0.6378,0.6477,0.626,0.6344,0.6519,0.6624,0.6516,0.6698,0.6779,0.7041,0.7127,0.7036,0.7253,0.7113,0.7156,0.7207,0.7283,0.7411,0.7607,0.7496,0.7507,0.7523,0.761,0.7436,0.7193,0.7331,0.7295,0.7416,0.7117,0.6998,0.6975,0.6695,0.692,0.728,0.7335,0.7306,0.721,0.722,0.7254,0.7078,0.7002,0.6966,0.7159,0.7039,0.6976,0.6941,0.7039,0.7153,0.7168,0.7331,0.7484,0.7382,0.7167,0.7147,0.7329,0.7477,0.7435,0.79,0.8082,0.8094,0.8092,0.8122,0.8031,0.8232,0.7823,0.8018,0.8267,0.8042,0.8095,0.7999,0.7757,0.8078,0.8138,0.7922,0.7936,0.7897,0.7977,0.8165,0.8225,0.809,0.7779,0.7838],"open5_vol":585848.4,"days":14,"atr14":0.1653571428571432,"adv14":16724598,"avg_range_pct14":1.708,"prev_close":9.38,"prev_high":9.45,"prev_low":9.36,"high_20d":9.79,"ref_5d_high":9.58,"ref_5d_low":9.24,"ref_5d_avg_high":9.496,"ref_5d_avg_low":9.32,"ref_5d_avg_range":0.176,"sr14":{"levels":[{"lo":9.24,"hi":9.28,"mid":9.2633,"touches":3,"last_touch_days_ago":3},{"lo":9.36,"hi":9.37,"mid":9.3633,"touches":3,"last_touch_days_ago":0},{"lo":9.45,"hi":9.48,"mid":9.4667,"touches":3,"last_touch_days_ago":0},{"lo":9.5,"hi":9.54,"mid":9.5133,"touches":3,"last_touch_days_ago":2},{"lo":9.55,"hi":9.59,"mid":9.567,"touches":5,"last_touch_days_ago":3},{"lo":9.595,"hi":9.6,"mid":9.5975,"touches":2,"last_touch_days_ago":11},{"lo":9.65,"hi":9.68,"mid":9.67,"touches":5,"last_touch_days_ago":5},{"lo":9.72,"hi":9.75,"mid":9.7275,"touches":4,"last_touch_days_ago":6}],"high":9.75,"low":9.24,"atr":0.1654,"sessions":14,"tol":0.0413}}