{"symbol":"ACHR","for_date":"2024-12-27","built":"2026-09-30T18:21:32-04:00","sessions":["2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26"],"vol_per_min":[1068026.8,603188.6,687683.1,432725.9,413884.8,513125.9,425636.0,443379.2,355631.4,333795.2,321608.4,253608.4,280049.4,193131.0,260539.5,354785.9,386258.7,272158.9,277994.9,276489.9,316381.2,280667.8,247739.9,240363.5,230783.4,266115.0,291026.9,241674.1,197167.0,183405.6,209766.4,203672.2,321521.6,182527.1,170599.0,211778.0,255850.6,169359.7,168709.4,221807.3,203053.5,156294.9,156226.8,188334.1,154605.2,183082.3,196891.6,192671.7,204540.4,231005.6,219404.4,199139.4,191033.5,219115.3,272378.6,170519.3,193505.2,157140.4,165571.6,202931.8,212145.1,188707.9,193933.7,217776.8,190884.4,203825.1,173923.6,151627.6,182388.3,156680.6,139880.4,243070.9,173935.6,122182.8,147761.2,121858.0,168725.9,152257.2,143910.7,133207.5,172659.6,139532.0,154009.0,165394.1,123358.2,110444.1,142376.6,136096.8,143042.9,107289.1,217253.4,209454.1,158910.9,214738.9,120355.1,165869.8,109746.7,96226.9,144955.1,109579.7,120728.9,128699.1,119840.7,132998.8,140927.1,128017.9,124036.6,167009.8,146861.1,113857.4,121189.4,113360.6,116178.8,103531.6,104131.2,127548.8,108737.9,116457.9,82925.8,114262.9,99433.1,113931.6,116531.9,89136.4,85403.6,107407.4,111335.2,93360.2,74607.9,106312.6,67468.8,91929.7,112744.2,124795.0,87036.0,110604.9,153358.5,140581.2,94279.4,110170.1,116239.8,126525.7,98110.6,91160.5,87525.3,92933.3,91936.8,113200.6,102578.1,63385.4,84003.4,95164.5,96283.0,101529.0,99902.3,74146.6,75878.9,100929.6,53529.2,60025.9,78378.1,88395.5,58221.6,58252.8,72595.6,92998.9,70397.1,56458.0,65840.1,67325.6,64980.1,59197.0,72168.5,62601.1,70431.4,49598.8,52888.4,48671.6,62755.8,71029.2,50620.0,83551.4,57737.1,60082.2,61280.9,165019.3,78121.6,76376.4,68855.4,84121.1,86070.2,77470.5,86489.4,80464.8,64310.7,58162.7,75351.0,109562.6,78935.6,70329.5,120838.1,62565.6,89719.6,58694.1,62804.0,80023.2,86961.6,72051.6,78731.5,118958.3,96300.9,94186.7,78645.2,53140.4,74935.8,57814.4,51804.9,54737.8,55895.6,75048.1,57439.9,73705.7,63248.1,58285.3,48134.9,76235.4,63392.6,74762.4,48694.1,56456.1,49887.5,64287.6,56388.4,67583.7,72139.6,91435.9,69692.6,75378.1,89275.1,86062.1,71248.9,56402.1,57015.6,78008.7,82365.4,80418.4,101769.1,72181.1,48452.2,73253.5,55710.6,84807.7,57845.9,66773.9,73836.9,56515.1,65932.2,87335.3,49544.4,40394.9,62974.8,57000.1,80609.1,69469.6,43190.4,47592.4,58249.1,74765.4,42938.4,79834.0,84626.9,53360.4,44284.6,55308.4,52013.4,44608.1,51284.9,57008.3,48403.6,62798.6,60810.1,63435.6,36718.4,47554.3,52780.5,40250.6,60127.1,44968.8,40532.8,35356.7,46076.9,40657.7,44422.9,49855.6,45274.3,52644.1,73750.7,48691.2,46496.4,58864.3,63548.8,53115.2,66208.6,38567.8,47324.6,44957.9,77073.4,43442.1,53946.4,47357.0,44679.7,71640.9,55872.9,76429.7,44230.5,45389.7,50641.4,50915.2,57083.3,62033.1,47534.4,57094.6,47283.1,53727.4,50939.6,76477.3,59633.1,53922.0,73135.2,75954.5,85797.0,55931.0,93965.9,84607.4,51657.9,53393.8,67797.7,63809.4,80587.4,57243.6,78780.4,67187.9,68459.9,63907.4,53768.9,101872.4,72937.5,82565.8,91918.4,67185.3,71921.1,77312.0,73673.0,84013.1,63185.0,76773.6,78809.9,74356.7,62730.1,60939.4,123791.6,104201.8,67552.9,105745.5,102054.4,69521.2,78683.7,75922.1,108147.9,115483.0,80190.6,96417.6,73173.9,73727.1,83097.0,98945.9,83523.2,82370.9,99935.5,125419.7,106731.1,107326.2,105775.9,138640.6,130636.4,169751.1,211704.1,205724.1,274318.1,448212.3],"cum_vol":[1068026.8,1671215.4,2358898.4,2791624.3,3205509.1,3718634.9,4144270.9,4587650.1,4943281.6,5277076.8,5598685.1,5852293.5,6132342.9,6325473.9,6586013.4,6940799.3,7327058.0,7599216.9,7877211.8,8153701.6,8470082.9,8750750.6,8998490.5,9238854.0,9469637.4,9735752.4,10026779.3,10268453.4,10465620.4,10649026.1,10858792.4,11062464.6,11383986.3,11566513.4,11737112.4,11948890.4,12204741.0,12374100.7,12542810.1,12764617.4,12967670.9,13123965.9,13280192.6,13468526.8,13623132.0,13806214.3,14003105.9,14195777.6,14400318.1,14631323.6,14850728.0,15049867.4,15240900.9,15460016.2,15732394.9,15902914.1,16096419.4,16253559.7,16419131.4,16622063.1,16834208.3,17022916.2,17216849.9,17434626.7,17625511.1,17829336.2,18003259.8,18154887.4,18337275.7,18493956.4,18633836.8,18876907.6,19050843.3,19173026.1,19320787.3,19442645.3,19611371.2,19763628.4,19907539.1,20040746.6,20213406.3,20352938.3,20506947.3,20672341.4,20795699.6,20906143.8,21048520.4,21184617.2,21327660.1,21434949.2,21652202.6,21861656.8,22020567.7,22235306.6,22355661.7,22521531.5,22631278.2,22727505.1,22872460.2,22982039.9,23102768.9,23231468.0,23351308.7,23484307.5,23625234.6,23753252.5,23877289.1,24044298.9,24191160.0,24305017.4,24426206.9,24539567.5,24655746.3,24759277.9,24863409.1,24990957.9,25099695.7,25216153.6,25299079.4,25413342.3,25512775.4,25626707.1,25743238.9,25832375.3,25917778.9,26025186.2,26136521.4,26229881.6,26304489.6,26410802.2,26478271.0,26570200.7,26682944.9,26807739.9,26894775.9,27005380.9,27158739.4,27299320.6,27393599.9,27503770.1,27620009.9,27746535.6,27844646.2,27935806.7,28023332.0,28116265.3,28208202.1,28321402.6,28423980.8,28487366.2,28571369.6,28666534.1,28762817.1,28864346.1,28964248.4,29038395.0,29114273.9,29215203.4,29268732.6,29328758.5,29407136.6,29495532.1,29553753.8,29612006.6,29684602.2,29777601.1,29847998.1,29904456.1,29970296.2,30037621.8,30102601.9,30161798.9,30233967.4,30296568.6,30366999.9,30416598.7,30469487.1,30518158.7,30580914.5,30651943.7,30702563.7,30786115.1,30843852.1,30903934.4,30965215.2,31130234.5,31208356.1,31284732.5,31353587.9,31437709.0,31523779.2,31601249.7,31687739.1,31768203.9,31832514.6,31890677.3,31966028.3,32075590.9,32154526.5,32224856.0,32345694.1,32408259.7,32497979.3,32556673.4,32619477.4,32699500.6,32786462.3,32858513.9,32937245.4,33056203.7,33152504.6,33246691.3,33325336.5,33378476.9,33453412.6,33511227.0,33563031.9,33617769.7,33673665.4,33748713.4,33806153.4,33879859.1,33943107.2,34001392.5,34049527.4,34125762.8,34189155.4,34263917.8,34312611.9,34369067.9,34418955.4,34483243.1,34539631.4,34607215.1,34679354.7,34770790.6,34840483.1,34915861.2,35005136.3,35091198.4,35162447.2,35218849.4,35275864.9,35353873.6,35436239.0,35516657.4,35618426.5,35690607.6,35739059.9,35812313.4,35868023.9,35952831.6,36010677.6,36077451.4,36151288.3,36207803.4,36273735.6,36361070.9,36410615.3,36451010.1,36513984.9,36570985.1,36651594.2,36721063.9,36764254.3,36811846.6,36870095.8,36944861.2,36987799.6,37067633.6,37152260.5,37205620.9,37249905.5,37305213.9,37357227.2,37401835.3,37453120.2,37510128.5,37558532.1,37621330.8,37682140.9,37745576.4,37782294.9,37829849.1,37882629.6,37922880.3,37983007.4,38027976.2,38068509.0,38103865.7,38149942.6,38190600.4,38235023.3,38284878.9,38330153.1,38382797.2,38456547.9,38505239.1,38551735.5,38610599.8,38674148.6,38727263.8,38793472.4,38832040.2,38879364.9,38924322.8,39001396.2,39044838.3,39098784.7,39146141.7,39190821.4,39262462.3,39318335.1,39394764.9,39438995.4,39484385.1,39535026.5,39585941.7,39643025.0,39705058.1,39752592.4,39809687.1,39856970.2,39910697.6,39961637.1,40038114.4,40097747.6,40151669.6,40224804.8,40300759.3,40386556.3,40442487.3,40536453.2,40621060.6,40672718.6,40726112.4,40793910.1,40857719.4,40938306.8,40995550.4,41074330.7,41141518.6,41209978.5,41273885.9,41327654.9,41429527.3,41502464.8,41585030.6,41676948.9,41744134.2,41816055.4,41893367.4,41967040.4,42051053.5,42114238.5,42191012.1,42269822.0,42344178.7,42406908.8,42467848.2,42591639.8,42695841.6,42763394.4,42869139.9,42971194.4,43040715.6,43119399.3,43195321.4,43303469.3,43418952.3,43499142.9,43595560.6,43668734.4,43742461.5,43825558.5,43924504.4,44008027.6,44090398.5,44190334.0,44315753.7,44422484.9,44529811.1,44635587.0,44774227.6,44904863.9,45074615.1,45286319.1,45492043.2,45766361.3,46214573.6],"abs_move_pct":[1.4199,2.5666,3.0819,3.4076,3.255,3.8448,3.9454,3.8928,3.3973,3.3634,3.3165,3.0493,3.2251,3.0968,3.2387,2.9344,3.2264,3.0161,2.8461,2.961,2.8828,2.8942,2.8636,3.0729,2.8658,2.5834,2.6954,2.5884,2.6484,2.5546,2.4038,2.74,2.8034,2.7863,2.9517,2.8006,2.6194,2.2658,2.4572,2.5491,2.7488,2.8074,2.8803,2.8072,2.8948,3.1,3.1479,3.3636,3.5792,3.709,3.9107,4.2815,4.3673,4.3303,4.2613,4.3029,4.2323,4.3021,4.5334,4.4353,4.3638,4.4256,4.5153,4.6333,4.8455,5.0722,5.0163,5.1757,5.0795,4.9612,4.9788,5.2522,5.0912,4.99,4.9173,4.8099,4.9925,4.9671,5.0945,5.0311,5.0064,4.9188,4.9617,4.8945,5.0637,5.2168,5.2011,5.1403,5.0552,5.1003,4.9403,5.1857,5.1865,5.0544,5.0541,5.0483,5.0298,5.0527,5.0278,5.0352,4.9845,5.0913,5.2862,5.3188,5.5694,5.4134,5.4528,5.4838,5.5032,5.4099,5.2567,5.2528,5.1282,5.0072,5.3108,5.2077,5.1988,5.1416,5.1808,5.2048,5.3241,5.1866,5.3558,5.4499,5.4082,5.202,5.1876,5.1935,5.1253,5.213,5.2041,5.1555,5.1639,5.1929,5.1624,5.1593,5.2423,5.3049,5.2426,5.2629,5.2417,5.3996,5.225,5.2229,5.1923,5.1446,5.278,5.4013,5.5693,5.5574,5.6506,5.5606,5.6197,5.6069,5.5584,5.577,5.4002,5.4023,5.4501,5.4225,5.4753,5.407,5.502,5.4499,5.5714,5.5776,5.6016,5.6412,5.6917,5.6896,5.5568,5.5957,5.5842,5.5438,5.5933,5.7295,5.7525,5.8233,5.7785,5.8129,5.7991,5.8392,5.8909,5.8103,5.8135,5.8277,6.0063,6.078,6.084,6.0679,6.0374,6.0995,6.2658,6.1825,6.1694,6.1334,6.0315,6.0254,6.2157,6.2471,6.2335,6.2183,6.2218,6.343,6.3141,6.3308,6.3163,6.4527,6.5354,6.61,6.6327,6.6491,6.6712,6.6867,6.7787,6.7768,6.7838,6.7609,6.7176,6.7506,6.712,6.6916,6.6494,6.5793,6.6518,6.6272,6.6266,6.613,6.7076,6.6023,6.5669,6.6088,6.6986,6.765,6.7771,6.6838,6.5975,6.4829,6.4123,6.2795,6.4448,6.4601,6.5435,6.5432,6.5153,6.6027,6.6416,6.6115,6.5419,6.458,6.5474,6.8496,6.7667,6.85,6.7011,6.6642,6.7709,6.7541,6.7325,6.6888,6.7419,6.7844,6.8016,6.8755,6.84,6.898,6.8496,6.9318,6.8554,6.8334,6.7623,6.6473,6.7853,6.8176,6.7489,6.5999,6.6402,6.5722,6.5403,6.5343,6.6255,6.5985,6.5803,6.5302,6.5576,6.5974,6.5787,6.6515,6.5633,6.5443,6.464,6.4568,6.4738,6.417,6.3898,6.2817,6.4139,6.3605,6.2505,6.1735,6.1185,6.1694,6.1702,6.1425,6.1069,6.1347,6.2183,6.1619,6.1438,6.1769,6.2179,6.2234,6.3393,6.2327,6.2002,6.2021,6.1041,6.12,6.1684,6.3181,6.1971,6.2021,6.1249,6.1402,6.1568,6.0589,6.0999,6.0889,6.0785,6.1254,6.0459,5.9406,5.8349,5.8524,5.75,5.7912,5.8606,5.6709,5.6033,5.5612,5.5498,5.4701,5.4682,5.495,5.5517,5.624,5.5833,5.4258,5.5824,5.5051,5.5518,5.4529,5.431,5.4131,5.3788,5.356,5.2626,5.2446,5.1985,5.1321,5.2276,5.0847,5.0633,5.0295,4.9794,5.2053,5.1018,5.108,5.1931,5.0992,5.0901,5.1924,5.1856,5.1781,5.308,5.2443,5.2491,5.274,5.3286,5.2042,5.2582,5.2076,5.2081,5.3532,5.4292,5.3987,5.3571,5.3368,5.4038,5.4153],"open5_vol":3205509.1,"days":14,"atr14":1.1492785714285714,"adv14":51338444,"avg_range_pct14":13.652,"prev_close":11.33,"prev_high":11.36,"prev_low":10.6001,"high_20d":11.36,"ref_5d_high":11.36,"ref_5d_low":8.18,"ref_5d_avg_high":10.448,"ref_5d_avg_low":9.044,"ref_5d_avg_range":1.404,"sr14":{"levels":[{"lo":6.85,"hi":7.04,"mid":6.945,"touches":2,"last_touch_days_ago":9},{"lo":7.33,"hi":7.6,"mid":7.476,"touches":5,"last_touch_days_ago":8},{"lo":8.13,"hi":8.26,"mid":8.202,"touches":5,"last_touch_days_ago":3},{"lo":8.53,"hi":8.76,"mid":8.6225,"touches":4,"last_touch_days_ago":5},{"lo":9.1,"hi":9.29,"mid":9.18,"touches":3,"last_touch_days_ago":1},{"lo":9.52,"hi":9.68,"mid":9.6,"touches":2,"last_touch_days_ago":4},{"lo":10.0,"hi":10.14,"mid":10.07,"touches":2,"last_touch_days_ago":2},{"lo":10.58,"hi":10.6001,"mid":10.59,"touches":2,"last_touch_days_ago":0}],"high":11.36,"low":6.85,"atr":1.1493,"sessions":14,"tol":0.2873}}